Primate Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.140.677 | $1,36 | N/A |
| 2026-03-23 | $1.152.633 | $1,47 | $0,00110268 |
| 2026-03-22 | $1.152.633 | $1,47 | $0,00111423 |
| 2026-03-21 | $1.187.718 | $1,21 | $0,00111423 |
| 2026-03-20 | $1.187.718 | $1,21 | $0,00114930 |
| 2026-03-18 | $1.282.738 | $2,98 | $0,00114930 |
| 2026-03-17 | $1.306.515 | $3,04 | $0,00124001 |
| 2026-03-16 | $1.169.803 | $1,34 | $0,00126299 |
| 2026-03-15 | $1.169.803 | $1,34 | $0,00112971 |
| 2026-03-13 | $1.132.107 | $15,10 | $0,00112971 |
| 2026-03-12 | $1.148.136 | $15,32 | $0,00109439 |
| 2026-03-11 | $4.858.964 | $10,03 | $0,00110989 |
| 2026-03-10 | $1.142.161 | $1,69 | $0,00469612 |
| 2026-03-09 | $1.142.161 | $1,69 | $0,00110411 |
| 2026-03-08 | $1.106.005 | $1,51 | $0,00110411 |
| 2026-03-07 | $1.196.984 | $110,35 | $0,00106989 |
| 2026-03-06 | $1.193.499 | $110,02 | $0,00115475 |
| 2026-03-05 | $1.198.644 | $3,63 | $0,00115122 |
| 2026-03-04 | $1.128.966 | $32,79 | $0,00115871 |
| 2026-03-03 | $1.170.862 | $1,69 | $0,00109136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
