Proteo DeFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $23.201 | $239,20 | N/A |
| 2026-07-01 | $22.999 | $259,38 | $0,00227261 |
| 2026-06-30 | $22.149 | $112,44 | $0,00218859 |
| 2026-06-29 | $22.790 | $276,93 | $0,00225192 |
| 2026-06-28 | $21.852 | $104,03 | $0,00215925 |
| 2026-06-27 | $21.854 | $125,25 | $0,00215948 |
| 2026-06-26 | $22.129 | $125,70 | $0,00218667 |
| 2026-06-25 | $21.498 | $100,63 | $0,00212427 |
| 2026-06-24 | $22.343 | $152,16 | $0,00220782 |
| 2026-06-23 | $22.315 | $196,26 | $0,00220501 |
| 2026-06-22 | $22.968 | $130,04 | $0,00226956 |
| 2026-06-21 | $23.146 | $204,70 | $0,00228713 |
| 2026-06-20 | $23.726 | $216,35 | $0,00234445 |
| 2026-06-19 | $23.518 | $194,51 | $0,00232392 |
| 2026-06-18 | $23.306 | $184,44 | $0,00230297 |
| 2026-06-17 | $23.928 | $26,91 | $0,00236445 |
| 2026-06-16 | $31.104 | $207,47 | $0,00307352 |
| 2026-06-15 | $30.969 | $388,97 | $0,00306014 |
| 2026-06-14 | $31.010 | $46,56 | $0,00306419 |
| 2026-06-13 | $31.277 | $63,76 | $0,00309063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
