Proteo DeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $23.122 | $45,20 | N/A |
| 2026-08-17 | $22.293 | $83,29 | $0,00228475 |
| 2026-08-16 | $22.588 | $19,07 | $0,00220281 |
| 2026-08-15 | $22.810 | $99,84 | $0,00223197 |
| 2026-08-14 | $22.325 | $42,72 | $0,00225395 |
| 2026-08-13 | $22.994 | $73,93 | $0,00220602 |
| 2026-08-12 | $22.791 | $117,24 | $0,00227214 |
| 2026-08-11 | $23.325 | $71,84 | $0,00225207 |
| 2026-08-10 | $22.685 | $432,87 | $0,00230486 |
| 2026-08-09 | $23.012 | $58,84 | $0,00224159 |
| 2026-08-08 | $22.673 | $75,73 | $0,00227385 |
| 2026-08-07 | $23.345 | $87,55 | $0,00224041 |
| 2026-08-06 | $23.546 | $23,65 | $0,00230685 |
| 2026-08-05 | $23.225 | $75,17 | $0,00232663 |
| 2026-08-04 | $23.017 | $76,59 | $0,00229498 |
| 2026-08-03 | $22.712 | $8,09 | $0,00227439 |
| 2026-08-02 | $23.031 | $49,14 | $0,00224428 |
| 2026-08-01 | $22.878 | $65,87 | $0,00227577 |
| 2026-07-31 | $23.073 | $152,93 | $0,00226070 |
| 2026-07-30 | $23.290 | $391,85 | $0,00227989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
