Q Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-13 | $0,000000000000000000 | $346,05 | N/A |
| 2026-03-12 | $0,000000000000000000 | $91,01 | $0,00080008 |
| 2026-03-11 | $0,000000000000000000 | $762,00 | $0,00064009 |
| 2026-03-10 | $0,000000000000000000 | $828,06 | $0,00055001 |
| 2026-03-09 | $0,000000000000000000 | $19,27 | $0,00047005 |
| 2026-03-08 | $0,000000000000000000 | $132,54 | $0,00054000 |
| 2026-03-07 | $0,000000000000000000 | $127,89 | $0,00056000 |
| 2026-03-06 | $0,000000000000000000 | $57,93 | $0,00064998 |
| 2026-03-05 | $0,000000000000000000 | $73,64 | $0,00060004 |
| 2026-03-04 | $0,000000000000000000 | $80,57 | $0,00060008 |
| 2026-03-03 | $0,000000000000000000 | $319,59 | $0,00065001 |
| 2026-03-02 | $0,000000000000000000 | $117,92 | $0,00069999 |
| 2026-03-01 | $0,000000000000000000 | $825,18 | $0,00068999 |
| 2026-02-28 | $0,000000000000000000 | $2.327,23 | $0,00070006 |
| 2026-02-27 | $0,000000000000000000 | $773,22 | $0,00089994 |
| 2026-02-26 | $0,000000000000000000 | $1.024,14 | $0,00092001 |
| 2026-02-25 | $0,000000000000000000 | $1.142,77 | $0,00084007 |
| 2026-02-24 | $0,000000000000000000 | $1.386,98 | $0,00084999 |
| 2026-02-23 | $0,000000000000000000 | $2.160,70 | $0,00090967 |
| 2026-02-22 | $0,000000000000000000 | $3.165,55 | $0,00097963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
