Quq Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.876.881 | $408.455.502 | N/A |
| 2026-06-10 | $2.469.112 | $396.690.861 | $0,00287701 |
| 2026-06-09 | $2.558.962 | $382.808.139 | $0,00246890 |
| 2026-06-08 | $2.556.492 | $383.757.726 | $0,00255897 |
| 2026-06-07 | $2.651.093 | $382.573.577 | $0,00255854 |
| 2026-06-06 | $2.823.985 | $369.785.168 | $0,00264897 |
| 2026-06-05 | $2.825.292 | $402.536.086 | $0,00282399 |
| 2026-06-04 | $2.917.234 | $417.352.613 | $0,00282506 |
| 2026-06-03 | $2.998.972 | $470.475.423 | $0,00291386 |
| 2026-06-02 | $3.216.602 | $504.170.206 | $0,00299710 |
| 2026-06-01 | $3.256.467 | $479.482.573 | $0,00318851 |
| 2026-05-31 | $3.255.321 | $456.796.031 | $0,00325647 |
| 2026-05-30 | $3.174.150 | $453.724.888 | $0,00325549 |
| 2026-05-29 | $3.245.900 | $443.689.645 | $0,00317607 |
| 2026-05-28 | $3.245.766 | $449.515.462 | $0,00324576 |
| 2026-05-27 | $3.255.388 | $462.276.316 | $0,00324574 |
| 2026-05-26 | $2.955.154 | $448.247.977 | $0,00325528 |
| 2026-05-25 | $2.954.016 | $510.574.021 | $0,00295536 |
| 2026-05-24 | $3.198.197 | $468.617.750 | $0,00295455 |
| 2026-05-23 | $3.199.867 | $488.333.682 | $0,00319765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
