Raydium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $485.791.407 | $24.257.138 | N/A |
| 2026-10-18 | $483.730.400 | $21.901.497 | $1,80 |
| 2026-10-17 | $497.377.024 | $51.591.668 | $1,79 |
| 2026-10-16 | $492.532.221 | $63.494.334 | $1,84 |
| 2026-10-15 | $507.563.081 | $62.191.875 | $1,82 |
| 2026-10-14 | $549.097.160 | $46.593.124 | $1,88 |
| 2026-10-13 | $576.046.499 | $56.983.255 | $2,03 |
| 2026-10-12 | $650.464.637 | $42.015.426 | $2,13 |
| 2026-10-11 | $639.623.225 | $43.351.161 | $2,41 |
| 2026-10-10 | $615.990.777 | $65.884.798 | $2,37 |
| 2026-10-09 | $625.438.771 | $102.110.123 | $2,28 |
| 2026-10-08 | $666.190.981 | $223.121.067 | $2,32 |
| 2026-10-07 | $592.054.562 | $68.766.532 | $2,47 |
| 2026-10-06 | $599.981.560 | $53.168.272 | $2,19 |
| 2026-10-05 | $569.457.055 | $45.125.353 | $2,22 |
| 2026-10-04 | $562.531.173 | $57.301.775 | $2,11 |
| 2026-10-03 | $519.610.380 | $47.964.875 | $2,08 |
| 2026-10-02 | $504.893.209 | $39.512.974 | $1,93 |
| 2026-10-01 | $525.025.208 | $68.236.217 | $1,87 |
| 2026-09-30 | $515.990.079 | $55.543.035 | $1,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
