Raydium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $181.221.249 | $7.632.199 | N/A |
| 2026-07-18 | $181.481.603 | $10.361.957 | $0,673866 |
| 2026-07-17 | $181.592.010 | $12.790.516 | $0,674276 |
| 2026-07-16 | $180.923.062 | $8.433.712 | $0,671793 |
| 2026-07-15 | $185.649.092 | $10.768.600 | $0,689341 |
| 2026-07-14 | $184.591.730 | $8.754.794 | $0,685415 |
| 2026-07-13 | $179.024.258 | $9.523.545 | $0,664742 |
| 2026-07-12 | $183.873.748 | $7.563.327 | $0,682749 |
| 2026-07-11 | $183.585.461 | $5.628.783 | $0,681678 |
| 2026-07-10 | $187.369.801 | $12.829.735 | $0,695730 |
| 2026-07-09 | $183.405.987 | $10.041.161 | $0,681012 |
| 2026-07-08 | $183.030.172 | $14.837.401 | $0,679617 |
| 2026-07-07 | $191.890.686 | $9.865.706 | $0,712517 |
| 2026-07-06 | $198.718.432 | $18.182.159 | $0,737869 |
| 2026-07-05 | $194.934.570 | $12.241.811 | $0,723819 |
| 2026-07-04 | $193.270.309 | $11.534.234 | $0,717640 |
| 2026-07-03 | $195.212.702 | $16.555.969 | $0,724852 |
| 2026-07-02 | $186.431.116 | $27.197.852 | $0,692245 |
| 2026-07-01 | $173.989.516 | $20.411.569 | $0,646047 |
| 2026-06-30 | $161.071.246 | $13.238.357 | $0,598080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
