Raydium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $214.903.331 | $10.259.479 | N/A |
| 2026-09-02 | $220.794.644 | $14.437.396 | $0,797300 |
| 2026-09-01 | $214.843.243 | $8.869.399 | $0,819157 |
| 2026-08-31 | $207.533.713 | $10.677.483 | $0,797077 |
| 2026-08-30 | $214.457.541 | $7.385.378 | $0,769959 |
| 2026-08-29 | $217.931.099 | $11.493.948 | $0,795646 |
| 2026-08-28 | $224.409.787 | $16.110.178 | $0,808533 |
| 2026-08-27 | $216.425.327 | $12.493.844 | $0,832570 |
| 2026-08-26 | $211.502.986 | $29.845.416 | $0,802947 |
| 2026-08-25 | $206.571.697 | $12.176.146 | $0,784685 |
| 2026-08-24 | $207.879.113 | $18.929.876 | $0,766460 |
| 2026-08-23 | $200.688.731 | $16.534.256 | $0,771312 |
| 2026-08-22 | $200.451.773 | $14.838.891 | $0,744632 |
| 2026-08-21 | $186.297.450 | $12.670.670 | $0,743753 |
| 2026-08-20 | $175.077.384 | $10.909.044 | $0,691235 |
| 2026-08-19 | $166.205.088 | $3.935.344 | $0,649604 |
| 2026-08-18 | $166.744.646 | $4.495.815 | $0,616685 |
| 2026-08-17 | $165.316.105 | $4.414.417 | $0,618687 |
| 2026-08-16 | $167.449.119 | $4.329.554 | $0,613386 |
| 2026-08-15 | $168.594.014 | $5.182.028 | $0,621301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
