Resolv Liquidity Provider Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $28.646.384 | $9.781.082 | N/A |
| 2026-03-22 | $38.518.466 | $2.580,96 | $0,954891 |
| 2026-03-21 | $38.536.763 | $2.401,61 | $1,28 |
| 2026-03-20 | $38.620.126 | $597,64 | $1,28 |
| 2026-03-19 | $38.672.606 | $642.008 | $1,29 |
| 2026-03-18 | $40.666.398 | $607.092 | $1,29 |
| 2026-03-17 | $41.057.409 | $171.165 | $1,28 |
| 2026-03-16 | $41.448.349 | $39.856 | $1,28 |
| 2026-03-15 | $41.374.652 | $13.431,37 | $1,29 |
| 2026-03-14 | $41.368.502 | $231.108 | $1,28 |
| 2026-03-13 | $41.463.533 | $268.520 | $1,28 |
| 2026-03-12 | $41.663.383 | $3.669,77 | $1,28 |
| 2026-03-11 | $41.578.860 | $51.202 | $1,29 |
| 2026-03-10 | $41.664.704 | $1.677,73 | $1,28 |
| 2026-03-09 | $41.764.136 | $44.681 | $1,29 |
| 2026-03-08 | $41.697.610 | $1.628,37 | $1,29 |
| 2026-03-07 | $41.736.848 | $56.693 | $1,28 |
| 2026-03-06 | $41.773.564 | $64.851 | $1,28 |
| 2026-03-05 | $41.928.198 | $109.153 | $1,28 |
| 2026-03-04 | $42.021.971 | $421.311 | $1,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
