Ribbita by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $198.249.476 | $1.527.654 | N/A |
| 2026-09-13 | $201.285.952 | $1.737.602 | $0,198268 |
| 2026-09-12 | $193.851.394 | $1.855.537 | $0,201305 |
| 2026-09-11 | $185.448.648 | $2.223.148 | $0,193870 |
| 2026-09-10 | $195.119.619 | $1.768.013 | $0,185466 |
| 2026-09-09 | $212.890.496 | $4.620.697 | $0,195138 |
| 2026-09-08 | $229.991.848 | $3.846.681 | $0,212911 |
| 2026-09-07 | $242.995.811 | $2.937.687 | $0,230014 |
| 2026-09-06 | $244.222.041 | $3.526.304 | $0,243019 |
| 2026-09-05 | $244.600.388 | $3.048.064 | $0,244245 |
| 2026-09-04 | $250.749.908 | $3.159.388 | $0,244624 |
| 2026-09-03 | $220.885.774 | $3.422.197 | $0,250774 |
| 2026-09-02 | $240.256.326 | $2.777.995 | $0,220907 |
| 2026-09-01 | $250.606.822 | $1.881.029 | $0,240279 |
| 2026-08-31 | $249.536.604 | $1.973.008 | $0,250631 |
| 2026-08-30 | $278.236.026 | $1.844.912 | $0,249560 |
| 2026-08-29 | $287.948.866 | $3.775.038 | $0,278263 |
| 2026-08-28 | $269.424.339 | $3.107.866 | $0,287976 |
| 2026-08-27 | $256.916.694 | $2.922.093 | $0,269450 |
| 2026-08-26 | $230.438.227 | $2.349.529 | $0,256941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
