Rings scUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.916.680 | $342,67 | N/A |
| 2026-07-23 | $1.913.678 | $423,24 | $0,999916 |
| 2026-07-22 | $1.950.245 | $81,53 | $0,998350 |
| 2026-07-21 | $1.907.239 | $76,12 | $1,017 |
| 2026-07-20 | $1.915.859 | $399,03 | $0,994991 |
| 2026-07-19 | $1.908.320 | $727,69 | $0,999488 |
| 2026-07-18 | $1.926.642 | $956,60 | $0,995555 |
| 2026-07-17 | $1.929.527 | $82,04 | $1,005 |
| 2026-07-16 | $1.892.041 | $227,66 | $1,007 |
| 2026-07-15 | $1.911.319 | $85,84 | $0,987062 |
| 2026-07-14 | $1.897.045 | $742,72 | $0,997119 |
| 2026-07-13 | $1.917.108 | $614,80 | $0,989673 |
| 2026-07-12 | $1.931.358 | $767,44 | $1,000 |
| 2026-07-11 | $1.931.818 | $1.504,91 | $1,008 |
| 2026-07-10 | $1.861.112 | $129,62 | $1,008 |
| 2026-07-09 | $1.902.606 | $1.733,40 | $0,970927 |
| 2026-07-08 | $1.920.393 | $1.020,81 | $0,992574 |
| 2026-07-07 | $1.933.835 | $1.967,87 | $1,002 |
| 2026-07-06 | $1.924.624 | $49,10 | $1,009 |
| 2026-07-05 | $1.918.615 | $2.874,20 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
