Rings scUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $1.950.799 | $2.676,50 | N/A |
| 2026-09-17 | $1.916.971 | $2.164,02 | $1,018 |
| 2026-09-16 | $1.923.966 | $1.771,28 | $1,000 |
| 2026-09-15 | $1.887.728 | $1.360,76 | $1,004 |
| 2026-09-14 | $1.911.690 | $4.566,47 | $0,984812 |
| 2026-09-13 | $1.914.921 | $773,42 | $0,997313 |
| 2026-09-12 | $1.881.886 | $3.790,62 | $0,998998 |
| 2026-09-11 | $1.960.399 | $4.377,48 | $0,981764 |
| 2026-09-10 | $1.916.603 | $3.236,78 | $1,023 |
| 2026-09-09 | $1.963.124 | $7.625,68 | $0,999876 |
| 2026-09-08 | $1.920.409 | $5.081,69 | $1,024 |
| 2026-09-07 | $1.875.296 | $4.441,54 | $1,002 |
| 2026-09-06 | $1.924.448 | $1.891,67 | $0,978326 |
| 2026-09-05 | $1.912.950 | $4.266,35 | $1,004 |
| 2026-09-04 | $1.918.438 | $2.017,30 | $0,997970 |
| 2026-09-03 | $1.921.287 | $3.028,29 | $1,001 |
| 2026-09-02 | $1.919.628 | $1.648,53 | $1,002 |
| 2026-09-01 | $1.908.938 | $717,07 | $1,001 |
| 2026-08-31 | $1.916.696 | $3.316,57 | $0,995877 |
| 2026-08-30 | $1.920.130 | $1.395,06 | $0,999924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
