Sentre Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $145.053 | $129,91 | N/A |
| 2026-08-31 | $147.872 | $87,63 | $0,00014506 |
| 2026-08-30 | $152.682 | $169,75 | $0,00014788 |
| 2026-08-29 | $171.874 | $17,05 | $0,00015269 |
| 2026-08-28 | $165.308 | $42,34 | $0,00017188 |
| 2026-08-27 | $169.985 | $225,68 | $0,00016532 |
| 2026-08-26 | $171.962 | $210,14 | $0,00016999 |
| 2026-08-25 | $201.360 | $439,59 | $0,00017197 |
| 2026-08-24 | $209.569 | $268,54 | $0,00020137 |
| 2026-08-23 | $197.363 | $261,25 | $0,00020958 |
| 2026-08-22 | $170.066 | $309,67 | $0,00019737 |
| 2026-08-21 | $205.333 | $296,00 | $0,00017008 |
| 2026-08-20 | $182.204 | $197,63 | $0,00020534 |
| 2026-08-19 | $175.186 | $83,38 | $0,00018221 |
| 2026-08-18 | $167.161 | $160,41 | $0,00017520 |
| 2026-08-17 | $168.453 | $487,81 | $0,00016717 |
| 2026-08-16 | $155.763 | $200,62 | $0,00016846 |
| 2026-08-15 | $175.337 | $132,11 | $0,00015577 |
| 2026-08-14 | $182.469 | $30,94 | $0,00017535 |
| 2026-08-13 | $189.027 | $52,08 | $0,00018248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
