Shards Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-21 | $5.453,69 | $46,16 | N/A |
| 2026-03-20 | $5.453,69 | $46,16 | $0,00016488 |
| 2026-03-19 | $6.365,10 | $38,22 | $0,00016488 |
| 2026-03-18 | $6.398,14 | $38,24 | $0,00019158 |
| 2026-03-17 | $6.878,37 | $53,76 | $0,00019170 |
| 2026-03-16 | $6.878,37 | $53,76 | $0,00020917 |
| 2026-03-15 | $6.268,51 | $9,85 | $0,00020917 |
| 2026-03-14 | $6.322,28 | $11,29 | $0,00018934 |
| 2026-03-13 | $6.271,07 | $9,59 | $0,00019056 |
| 2026-03-12 | $6.250,90 | $9,57 | $0,00018881 |
| 2026-03-02 | $6.058,67 | $1,85 | $0,00018840 |
| 2026-03-01 | $5.965,69 | $1,82 | $0,00018261 |
| 2026-02-28 | $5.965,69 | $1,82 | $0,00017981 |
| 2026-02-26 | $6.816,28 | $173,09 | $0,00017981 |
| 2026-02-25 | $6.816,28 | $173,09 | $0,00020779 |
| 2026-02-23 | $7.715,37 | $4,67 | $0,00020779 |
| 2026-02-22 | $7.767,75 | $3,31 | $0,00023254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
