Shift Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $81.266 | $382,26 | N/A |
| 2026-03-23 | $80.767 | $48,67 | $0,00008127 |
| 2026-03-22 | $80.767 | $48,67 | $0,00008077 |
| 2026-03-21 | $84.004 | $104,25 | $0,00008077 |
| 2026-03-20 | $83.027 | $2.425,17 | $0,00008401 |
| 2026-03-19 | $109.564 | $1.746,14 | $0,00008302 |
| 2026-03-18 | $118.286 | $3.985,97 | $0,00010958 |
| 2026-03-17 | $95.463 | $2.258,23 | $0,00011829 |
| 2026-03-16 | $86.313 | $42,79 | $0,00009547 |
| 2026-03-15 | $86.433 | $154,46 | $0,00008632 |
| 2026-03-14 | $87.163 | $1.116,18 | $0,00008644 |
| 2026-03-13 | $82.034 | $10,58 | $0,00008717 |
| 2026-03-12 | $82.311 | $429,88 | $0,00008204 |
| 2026-03-11 | $82.951 | $878,65 | $0,00008213 |
| 2026-03-10 | $74.515 | $116,60 | $0,00008296 |
| 2026-03-09 | $71.656 | $43,81 | $0,00007453 |
| 2026-03-08 | $73.759 | $316,04 | $0,00007166 |
| 2026-03-07 | $79.604 | $522,93 | $0,00007378 |
| 2026-03-06 | $88.379 | $2.823,89 | $0,00007961 |
| 2026-03-05 | $93.081 | $1.780,64 | $0,00008838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
