smolecoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $7.801.473 | $8,81 | N/A |
| 2026-11-06 | $7.715.789 | $126,19 | $0,00001857 |
| 2026-11-05 | $8.302.951 | $64,29 | $0,00001837 |
| 2026-11-04 | $8.074.654 | $16,79 | $0,00001977 |
| 2026-11-03 | $7.981.945 | $179,63 | $0,00001923 |
| 2026-11-02 | $8.216.985 | $236,91 | $0,00001900 |
| 2026-11-01 | $8.253.214 | $22,79 | $0,00001956 |
| 2026-10-31 | $8.309.522 | $62,49 | $0,00001965 |
| 2026-10-30 | $8.275.229 | $64,03 | $0,00001978 |
| 2026-10-29 | $8.902.235 | $128,84 | $0,00001970 |
| 2026-10-28 | $8.761.021 | $43,84 | $0,00002120 |
| 2026-10-27 | $8.722.551 | $35,81 | $0,00002086 |
| 2026-10-26 | $8.658.884 | $10,74 | $0,00002077 |
| 2026-10-25 | $8.747.488 | $24,24 | $0,00002062 |
| 2026-10-24 | $8.881.311 | $10,25 | $0,00002083 |
| 2026-10-23 | $8.959.904 | $28,66 | $0,00002115 |
| 2026-10-22 | $9.255.056 | $87,26 | $0,00002133 |
| 2026-10-21 | $9.261.315 | $45,39 | $0,00002204 |
| 2026-10-20 | $9.087.865 | $48,18 | $0,00002205 |
| 2026-10-19 | $8.803.037 | $60,72 | $0,00002164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
