smolecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $6.277.786 | $6,76 | N/A |
| 2026-06-27 | $6.248.964 | $807,31 | $0,00001495 |
| 2026-06-26 | $5.954.816 | $77,05 | $0,00001488 |
| 2026-06-25 | $5.918.065 | $1.541,53 | $0,00001418 |
| 2026-06-24 | $6.064.546 | $84,09 | $0,00001409 |
| 2026-06-23 | $6.326.218 | $820,31 | $0,00001446 |
| 2026-06-22 | $6.363.188 | $304,85 | $0,00001507 |
| 2026-06-21 | $6.390.696 | $216,29 | $0,00001507 |
| 2026-06-20 | $6.059.191 | $864,54 | $0,00001522 |
| 2026-06-19 | $6.092.405 | $269,92 | $0,00001443 |
| 2026-06-18 | $6.308.443 | $1.524,84 | $0,00001451 |
| 2026-06-17 | $6.414.524 | $1.553,47 | $0,00001502 |
| 2026-06-16 | $6.528.073 | $140,75 | $0,00001528 |
| 2026-06-15 | $6.191.881 | $54,39 | $0,00001548 |
| 2026-06-14 | $6.067.880 | $15,62 | $0,00001484 |
| 2026-06-13 | $5.881.219 | $870,11 | $0,00001445 |
| 2026-06-12 | $5.869.608 | $955,66 | $0,00001400 |
| 2026-06-11 | $5.530.237 | $2.543,20 | $0,00001404 |
| 2026-06-10 | $5.654.202 | $50,25 | $0,00001317 |
| 2026-06-09 | $5.821.739 | $50,07 | $0,00001346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
