smolecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $10.607.388 | $20,10 | N/A |
| 2026-09-27 | $10.512.004 | $126,24 | $0,00002526 |
| 2026-09-26 | $10.562.227 | $179,56 | $0,00002503 |
| 2026-09-25 | $10.122.721 | $85,41 | $0,00002515 |
| 2026-09-24 | $9.948.479 | $107,61 | $0,00002410 |
| 2026-09-23 | $10.315.445 | $37,73 | $0,00002369 |
| 2026-09-22 | $10.300.076 | $194,97 | $0,00002456 |
| 2026-09-21 | $9.614.314 | $8,44 | $0,00002452 |
| 2026-09-20 | $9.666.325 | $87,45 | $0,00002289 |
| 2026-09-19 | $9.757.806 | $472,42 | $0,00002302 |
| 2026-09-18 | $8.798.849 | $35,41 | $0,00002323 |
| 2026-09-17 | $8.482.370 | $309,58 | $0,00002095 |
| 2026-09-16 | $8.368.730 | $39,24 | $0,00002020 |
| 2026-09-15 | $8.875.907 | $192,00 | $0,00001993 |
| 2026-09-14 | $8.598.221 | $1.564,43 | $0,00002113 |
| 2026-09-13 | $8.818.497 | $14,88 | $0,00002047 |
| 2026-09-12 | $8.870.926 | $1.609,41 | $0,00002100 |
| 2026-09-11 | $8.554.130 | $92,84 | $0,00002112 |
| 2026-09-10 | $8.842.897 | $48.831 | $0,00002037 |
| 2026-09-09 | $9.016.601 | $12.718,17 | $0,00002105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
