smolecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $6.580.244 | $238,87 | N/A |
| 2026-08-12 | $6.603.901 | $601,33 | $0,00001567 |
| 2026-08-11 | $6.576.892 | $311,78 | $0,00001572 |
| 2026-08-10 | $6.612.211 | $113,82 | $0,00001566 |
| 2026-08-09 | $6.578.955 | $24,63 | $0,00001574 |
| 2026-08-08 | $6.375.000 | $28,10 | $0,00001566 |
| 2026-08-07 | $6.293.774 | $123,23 | $0,00001518 |
| 2026-08-06 | $6.417.360 | $75,84 | $0,00001499 |
| 2026-08-05 | $6.387.038 | $408,11 | $0,00001528 |
| 2026-08-04 | $6.367.650 | $504,09 | $0,00001521 |
| 2026-08-03 | $6.370.303 | $345,02 | $0,00001516 |
| 2026-08-02 | $6.222.582 | $16,72 | $0,00001517 |
| 2026-08-01 | $6.347.393 | $31,56 | $0,00001482 |
| 2026-07-31 | $6.452.545 | $69,15 | $0,00001511 |
| 2026-07-30 | $6.377.737 | $38,66 | $0,00001536 |
| 2026-07-29 | $6.404.552 | $2.229,23 | $0,00001519 |
| 2026-07-28 | $6.432.987 | $4.713,63 | $0,00001525 |
| 2026-07-27 | $6.651.074 | $5,75 | $0,00001532 |
| 2026-07-26 | $6.495.300 | $121,07 | $0,00001584 |
| 2026-07-25 | $6.425.706 | $15,10 | $0,00001547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
