SoQuBit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $140.258 | $13.765,79 | N/A |
| 2026-10-17 | $164.718 | $11.918,21 | $0,00027977 |
| 2026-10-16 | $192.382 | $30.118 | $0,00032856 |
| 2026-10-15 | $207.867 | $16.194,55 | $0,00038374 |
| 2026-10-14 | $243.869 | $9.337,76 | $0,00041463 |
| 2026-10-13 | $228.841 | $6.591,37 | $0,00048644 |
| 2026-10-12 | $278.942 | $24.174 | $0,00045646 |
| 2026-10-11 | $331.325 | $20.777 | $0,00055640 |
| 2026-10-10 | $305.865 | $42.184 | $0,00066089 |
| 2026-10-09 | $190.700 | $15.536,79 | $0,00061010 |
| 2026-10-08 | $192.005 | $30.228 | $0,00038039 |
| 2026-10-07 | $223.031 | $7.302,49 | $0,00038299 |
| 2026-10-06 | $226.364 | $19.786,55 | $0,00044488 |
| 2026-10-05 | $304.625 | $13.854,47 | $0,00045152 |
| 2026-10-04 | $339.347 | $28.575 | $0,00056831 |
| 2026-10-03 | $309.068 | $9.408,09 | $0,00055887 |
| 2026-10-02 | $300.047 | $4.106,37 | $0,00047059 |
| 2026-10-01 | $300.261 | $7.098,60 | $0,00044842 |
| 2026-09-30 | $333.687 | $61.461 | $0,00044367 |
| 2026-09-29 | $431.682 | $54.560 | $0,00044832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
