SoQuBit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $486.111 | $19.721,27 | N/A |
| 2026-07-17 | $338.672 | $5.684,87 | $0,00033868 |
| 2026-07-16 | $370.890 | $15.655,84 | $0,00037090 |
| 2026-07-15 | $278.636 | $6.085,15 | $0,00027864 |
| 2026-07-14 | $283.259 | $2.484,73 | $0,00028327 |
| 2026-07-13 | $304.970 | $7.083,68 | $0,00030498 |
| 2026-07-12 | $259.371 | $2.959,13 | $0,00025938 |
| 2026-07-11 | $265.271 | $5.016,31 | $0,00026528 |
| 2026-07-10 | $289.723 | $9.476,80 | $0,00028973 |
| 2026-07-09 | $274.347 | $16.169,71 | $0,00027435 |
| 2026-07-08 | $294.202 | $3.123,95 | $0,00033433 |
| 2026-07-07 | $312.464 | $4.897,82 | $0,00035508 |
| 2026-07-06 | $306.492 | $20.879 | $0,00034830 |
| 2026-07-05 | $274.644 | $4.856,44 | $0,00031211 |
| 2026-07-04 | $304.261 | $2.210,53 | $0,00034576 |
| 2026-07-03 | $344.861 | $3.367,64 | $0,00039190 |
| 2026-07-02 | $331.879 | $2.455,39 | $0,00037715 |
| 2026-07-01 | $332.030 | $8.713,47 | $0,00037732 |
| 2026-06-30 | $329.469 | $13.839,65 | $0,00037441 |
| 2026-06-29 | $373.826 | $7.920,92 | $0,00042482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
