SoQuBit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $295.020 | $4.742,08 | N/A |
| 2026-09-01 | $313.561 | $9.370,45 | $0,00029503 |
| 2026-08-31 | $323.119 | $15.098,94 | $0,00031357 |
| 2026-08-30 | $359.284 | $2.426,16 | $0,00032313 |
| 2026-08-29 | $356.380 | $3.221,55 | $0,00035930 |
| 2026-08-28 | $343.492 | $10.457,08 | $0,00035639 |
| 2026-08-27 | $388.774 | $10.564,38 | $0,00034351 |
| 2026-08-26 | $412.956 | $6.487,82 | $0,00038879 |
| 2026-08-25 | $433.507 | $19.376,05 | $0,00041297 |
| 2026-08-24 | $430.122 | $54.278 | $0,00043352 |
| 2026-08-23 | $382.304 | $2.164,04 | $0,00043014 |
| 2026-08-22 | $389.134 | $16.774,02 | $0,00038232 |
| 2026-08-21 | $313.846 | $3.421,57 | $0,00038915 |
| 2026-08-20 | $327.716 | $2.484,60 | $0,00031386 |
| 2026-08-19 | $310.395 | $5.787,27 | $0,00032773 |
| 2026-08-18 | $298.430 | $3.301,97 | $0,00031041 |
| 2026-08-17 | $329.193 | $3.888,64 | $0,00029844 |
| 2026-08-16 | $325.499 | $8.461,02 | $0,00032921 |
| 2026-08-15 | $340.392 | $5.859,22 | $0,00032551 |
| 2026-08-14 | $319.396 | $990,16 | $0,00034041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
