Sphere Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $1,70 | N/A |
| 2026-09-01 | $0,000000000000000000 | $1,15 | $0,00000493 |
| 2026-08-31 | $0,000000000000000000 | $0,247140 | $0,00000500 |
| 2026-08-30 | $0,000000000000000000 | $0,089322 | $0,00000532 |
| 2026-08-28 | $0,000000000000000000 | $2,96 | $0,00000570 |
| 2026-08-27 | $0,000000000000000000 | $0,119583 | $0,00000592 |
| 2026-08-26 | $0,000000000000000000 | $1,77 | $0,00000579 |
| 2026-08-24 | $0,000000000000000000 | $0,097384 | $0,00000667 |
| 2026-08-23 | $0,000000000000000000 | $0,097845 | $0,00000599 |
| 2026-08-22 | $0,000000000000000000 | $0,058882 | $0,00000602 |
| 2026-08-21 | $0,000000000000000000 | $0,086984 | $0,00000582 |
| 2026-08-20 | $0,000000000000000000 | $1,19 | $0,00000446 |
| 2026-08-19 | $0,000000000000000000 | $1,068 | $0,00000449 |
| 2026-08-18 | $0,000000000000000000 | $10,02 | $0,00000452 |
| 2026-08-17 | $0,000000000000000000 | $10,03 | $0,00000440 |
| 2026-08-11 | $0,000000000000000000 | $4,64 | $0,00000441 |
| 2026-08-10 | $0,000000000000000000 | $0,865625 | $0,00000411 |
| 2026-08-08 | $0,000000000000000000 | $0,225133 | $0,00000413 |
| 2026-08-07 | $0,000000000000000000 | $3,75 | $0,00000406 |
| 2026-08-06 | $0,000000000000000000 | $3,74 | $0,00000406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
