Stability Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $100.970 | $5,12 | N/A |
| 2026-03-20 | $105.187 | $169,09 | $0,01006884 |
| 2026-03-19 | $107.555 | $164,42 | $0,01048937 |
| 2026-03-18 | $107.555 | $164,42 | $0,01072542 |
| 2026-03-17 | $95.915 | $4,05 | $0,01072542 |
| 2026-03-16 | $95.915 | $4,05 | $0,00956469 |
| 2026-03-14 | $92.621 | $1,34 | $0,00956469 |
| 2026-03-13 | $92.621 | $1,34 | $0,00923619 |
| 2026-03-11 | $91.165 | $9,01 | $0,00923619 |
| 2026-03-10 | $93.893 | $9,78 | $0,00909102 |
| 2026-03-09 | $96.077 | $3,26 | $0,00936308 |
| 2026-03-08 | $95.933 | $183,93 | $0,00958084 |
| 2026-03-07 | $107.928 | $3,36 | $0,00956650 |
| 2026-03-06 | $108.947 | $2,49 | $0,01076366 |
| 2026-03-05 | $110.915 | $5,19 | $0,01086428 |
| 2026-03-04 | $109.060 | $10,11 | $0,01106057 |
| 2026-03-03 | $111.254 | $1,99 | $0,01087450 |
| 2026-03-02 | $110.220 | $2,67 | $0,01109438 |
| 2026-03-01 | $109.325 | $4.876,34 | $0,01099126 |
| 2026-02-28 | $120.781 | $1.334,70 | $0,01090307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
