Stader BNBx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $3.278.810 | $44,89 | N/A |
| 2026-10-04 | $3.245.599 | $25,82 | $880,57 |
| 2026-10-03 | $3.173.772 | $25,11 | $871,65 |
| 2026-10-02 | $3.182.320 | $1.800,45 | $852,36 |
| 2026-10-01 | $3.169.932 | $34,94 | $854,65 |
| 2026-09-30 | $2.175.675 | $56,11 | $851,32 |
| 2026-09-29 | $2.197.429 | $19,40 | $839,94 |
| 2026-09-28 | $2.234.625 | $12.011,63 | $848,34 |
| 2026-09-27 | $2.226.624 | $37.825 | $862,70 |
| 2026-09-26 | $2.253.485 | $16,30 | $858,08 |
| 2026-09-25 | $2.254.336 | $42,87 | $860,46 |
| 2026-09-24 | $2.225.062 | $434,33 | $860,78 |
| 2026-09-23 | $2.302.782 | $54,01 | $849,61 |
| 2026-09-22 | $2.335.360 | $103,51 | $871,92 |
| 2026-09-21 | $2.259.056 | $1.737,58 | $884,26 |
| 2026-09-20 | $2.229.625 | $9.755,79 | $855,17 |
| 2026-09-19 | $2.233.030 | $3.456,11 | $843,65 |
| 2026-09-18 | $2.166.250 | $19.746,91 | $843,06 |
| 2026-09-17 | $2.139.442 | $51,62 | $817,48 |
| 2026-09-16 | $2.105.586 | $43,41 | $802,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
