Stader BNBx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.769.309 | $3.052,11 | N/A |
| 2026-07-17 | $1.771.290 | $56,68 | $629,57 |
| 2026-07-16 | $1.784.723 | $11.291,01 | $634,34 |
| 2026-07-15 | $1.808.590 | $8,12 | $642,83 |
| 2026-07-14 | $1.808.418 | $37,78 | $642,77 |
| 2026-07-13 | $1.781.497 | $1.679,54 | $627,17 |
| 2026-07-12 | $1.804.583 | $1.111,79 | $635,04 |
| 2026-07-11 | $1.806.387 | $58,86 | $635,47 |
| 2026-07-10 | $1.811.124 | $22,08 | $636,28 |
| 2026-07-09 | $1.791.106 | $93,54 | $629,25 |
| 2026-07-08 | $1.788.193 | $60,47 | $628,22 |
| 2026-07-07 | $1.813.868 | $5.135,61 | $637,24 |
| 2026-07-06 | $1.849.798 | $50,68 | $649,14 |
| 2026-07-05 | $1.858.894 | $56,17 | $652,28 |
| 2026-07-04 | $1.813.423 | $19,69 | $636,32 |
| 2026-07-03 | $1.808.579 | $514,12 | $634,62 |
| 2026-07-02 | $1.761.893 | $2.331,76 | $618,19 |
| 2026-07-01 | $1.735.409 | $6.866,65 | $608,87 |
| 2026-06-30 | $1.721.637 | $96.194 | $604,04 |
| 2026-06-29 | $1.847.915 | $224.574 | $615,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
