Stader BNBx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $2.018.322 | $48,64 | N/A |
| 2026-09-01 | $2.043.715 | $20,25 | $756,03 |
| 2026-08-31 | $2.025.546 | $18,42 | $765,55 |
| 2026-08-30 | $2.047.795 | $4,73 | $758,74 |
| 2026-08-29 | $2.043.630 | $1.598,47 | $767,07 |
| 2026-08-28 | $2.103.507 | $72,61 | $765,51 |
| 2026-08-27 | $2.089.289 | $59,68 | $787,94 |
| 2026-08-26 | $2.049.828 | $3.709,54 | $782,62 |
| 2026-08-25 | $2.085.905 | $292,56 | $767,84 |
| 2026-08-24 | $2.081.080 | $64,21 | $779,23 |
| 2026-08-23 | $2.060.884 | $163,62 | $777,43 |
| 2026-08-22 | $2.039.211 | $129,03 | $769,88 |
| 2026-08-21 | $1.944.364 | $60,07 | $760,46 |
| 2026-08-20 | $1.864.165 | $70,04 | $725,09 |
| 2026-08-19 | $1.798.800 | $1,64 | $695,18 |
| 2026-08-18 | $1.808.712 | $1,70 | $670,81 |
| 2026-08-17 | $1.789.980 | $45,83 | $674,50 |
| 2026-08-16 | $1.803.158 | $12,83 | $667,52 |
| 2026-08-15 | $1.803.461 | $27,91 | $672,43 |
| 2026-08-14 | $1.813.010 | $39,14 | $672,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
