Stoked Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $6.415.410 | $10.544,25 | N/A |
| 2026-08-25 | $6.429.150 | $548,57 | $0,064154 |
| 2026-08-24 | $6.406.600 | $885,62 | $0,064292 |
| 2026-08-23 | $6.333.451 | $8.840,46 | $0,064066 |
| 2026-08-22 | $6.548.882 | $2.679,31 | $0,063335 |
| 2026-08-21 | $6.094.775 | $4.330,81 | $0,065489 |
| 2026-08-20 | $5.971.097 | $6.477,20 | $0,060948 |
| 2026-08-19 | $5.038.789 | $1.264,18 | $0,059711 |
| 2026-08-18 | $5.031.387 | $1.821,67 | $0,050388 |
| 2026-08-17 | $4.932.499 | $949,13 | $0,050314 |
| 2026-08-16 | $4.979.128 | $1.234,32 | $0,04932499 |
| 2026-08-15 | $5.033.280 | $1.988,03 | $0,04979128 |
| 2026-08-14 | $5.080.300 | $1.199,76 | $0,050333 |
| 2026-08-13 | $5.052.660 | $3.238,56 | $0,050803 |
| 2026-08-12 | $5.193.654 | $3.668,02 | $0,050527 |
| 2026-08-11 | $5.132.237 | $3.268,47 | $0,051937 |
| 2026-08-10 | $5.380.776 | $1.526,55 | $0,051322 |
| 2026-08-09 | $5.473.768 | $5.234,89 | $0,053808 |
| 2026-08-08 | $5.223.604 | $4.520,38 | $0,054738 |
| 2026-08-07 | $5.392.974 | $5.471,54 | $0,052236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
