Stoked Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $6.126.248 | $1.998,76 | N/A |
| 2026-08-31 | $5.986.566 | $5.566,17 | $0,061262 |
| 2026-08-30 | $6.301.078 | $1.078,23 | $0,059866 |
| 2026-08-29 | $6.311.882 | $2.368,36 | $0,063011 |
| 2026-08-28 | $6.559.894 | $2.786,57 | $0,063119 |
| 2026-08-27 | $6.542.680 | $884,84 | $0,065599 |
| 2026-08-26 | $6.415.410 | $10.544,25 | $0,065427 |
| 2026-08-25 | $6.429.150 | $548,57 | $0,064154 |
| 2026-08-24 | $6.406.600 | $885,62 | $0,064292 |
| 2026-08-23 | $6.333.451 | $8.840,46 | $0,064066 |
| 2026-08-22 | $6.548.882 | $2.679,31 | $0,063335 |
| 2026-08-21 | $6.094.775 | $4.330,81 | $0,065489 |
| 2026-08-20 | $5.971.097 | $6.477,20 | $0,060948 |
| 2026-08-19 | $5.038.789 | $1.264,18 | $0,059711 |
| 2026-08-18 | $5.031.387 | $1.821,67 | $0,050388 |
| 2026-08-17 | $4.932.499 | $949,13 | $0,050314 |
| 2026-08-16 | $4.979.128 | $1.234,32 | $0,04932499 |
| 2026-08-15 | $5.033.280 | $1.988,03 | $0,04979128 |
| 2026-08-14 | $5.080.300 | $1.199,76 | $0,050333 |
| 2026-08-13 | $5.052.660 | $3.238,56 | $0,050803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
