Steam22 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $3.021.765 | $3.625,03 | N/A |
| 2026-06-25 | $3.088.009 | $10.758,49 | $0,03021765 |
| 2026-06-24 | $2.880.477 | $4.920,12 | $0,03088107 |
| 2026-06-23 | $2.972.776 | $3.971,20 | $0,02882790 |
| 2026-06-22 | $2.885.169 | $104,33 | $0,02974162 |
| 2026-06-21 | $2.917.854 | $1.475,59 | $0,02885169 |
| 2026-06-20 | $2.849.548 | $2.183,78 | $0,02917854 |
| 2026-06-19 | $2.887.106 | $2.307,85 | $0,02850134 |
| 2026-06-18 | $2.879.747 | $1.611,82 | $0,02886973 |
| 2026-06-17 | $2.938.880 | $6.249,86 | $0,02880273 |
| 2026-06-16 | $2.855.352 | $323,77 | $0,02939329 |
| 2026-06-15 | $2.741.298 | $79,04 | $0,02856804 |
| 2026-06-14 | $2.675.009 | $177,07 | $0,02743535 |
| 2026-06-13 | $2.655.955 | $50,39 | $0,02674990 |
| 2026-06-12 | $2.673.963 | $1.254,08 | $0,02656352 |
| 2026-06-11 | $2.563.009 | $2.770,14 | $0,02670129 |
| 2026-06-10 | $2.626.246 | $7.809,89 | $0,02564952 |
| 2026-06-09 | $2.630.772 | $2.091,44 | $0,02630280 |
| 2026-06-08 | $2.668.509 | $1.535,07 | $0,02631047 |
| 2026-06-07 | $2.415.214 | $1.069,36 | $0,02664470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
