Step App Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $656.895 | $1.855.223 | N/A |
| 2026-08-14 | $694.806 | $512.156 | $0,00014280 |
| 2026-08-13 | $778.550 | $1.866.468 | $0,00015104 |
| 2026-08-12 | $745.357 | $42.396 | $0,00016925 |
| 2026-08-11 | $756.015 | $50.806 | $0,00016203 |
| 2026-08-10 | $678.755 | $19.824,02 | $0,00016435 |
| 2026-08-09 | $653.248 | $17.626,03 | $0,00014756 |
| 2026-08-08 | $752.199 | $77.189 | $0,00014201 |
| 2026-08-07 | $729.667 | $36.059 | $0,00016352 |
| 2026-08-06 | $732.914 | $23.441 | $0,00015862 |
| 2026-08-05 | $762.545 | $46.631 | $0,00015933 |
| 2026-08-04 | $732.192 | $119.923 | $0,00016577 |
| 2026-08-03 | $902.425 | $230.402 | $0,00015917 |
| 2026-08-02 | $756.436 | $77.159 | $0,00019618 |
| 2026-08-01 | $860.229 | $55.089 | $0,00016444 |
| 2026-07-31 | $859.990 | $69.246 | $0,00018701 |
| 2026-07-30 | $185.845 | $42,72 | $0,00018695 |
| 2026-07-29 | $229.952 | $21.412 | $0,00004040 |
| 2026-07-28 | $66.316 | $27.826 | $0,00004999 |
| 2026-07-27 | $69.238 | $28.198 | $0,00001442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
