stickbug Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-20 | $0,000000000000000000 | $24,33 | N/A |
| 2026-03-19 | $0,000000000000000000 | $24,22 | $0,00001056 |
| 2026-03-18 | $0,000000000000000000 | $9,67 | $0,00001051 |
| 2026-03-17 | $0,000000000000000000 | $30,75 | $0,00001095 |
| 2026-03-16 | $0,000000000000000000 | $30,75 | $0,00001124 |
| 2026-03-14 | $0,000000000000000000 | $7,82 | $0,00001124 |
| 2026-03-13 | $0,000000000000000000 | $7,82 | $0,00001012 |
| 2026-03-11 | $0,000000000000000000 | $20,39 | $0,00001012 |
| 2026-03-10 | $0,000000000000000000 | $20,39 | $0,00000991 |
| 2026-03-09 | $0,000000000000000000 | $7,93 | $0,00000991 |
| 2026-03-08 | $0,000000000000000000 | $7,92 | $0,00000948 |
| 2026-03-07 | $0,000000000000000000 | $7,86 | $0,00000947 |
| 2026-03-06 | $0,000000000000000000 | $7,86 | $0,00000991 |
| 2026-03-05 | $0,000000000000000000 | $7,89 | $0,00000991 |
| 2026-03-04 | $0,000000000000000000 | $7,89 | $0,00001031 |
| 2026-03-03 | $0,000000000000000000 | $16,14 | $0,00001031 |
| 2026-03-02 | $0,000000000000000000 | $40,47 | $0,00000946 |
| 2026-03-01 | $0,000000000000000000 | $122,21 | $0,00000944 |
| 2026-02-28 | $0,000000000000000000 | $59,73 | $0,00000973 |
| 2026-02-27 | $0,000000000000000000 | $83,00 | $0,00000946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
