sTONks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $99.622 | $12,42 | N/A |
| 2026-07-17 | $103.351 | $98,05 | $0,00344504 |
| 2026-07-16 | $101.952 | $1.619,73 | $0,00339840 |
| 2026-07-15 | $106.163 | $331,77 | $0,00353878 |
| 2026-07-14 | $105.896 | $25,08 | $0,00352986 |
| 2026-07-13 | $105.733 | $111,76 | $0,00352442 |
| 2026-07-12 | $103.859 | $5,81 | $0,00346197 |
| 2026-07-11 | $109.513 | $24,99 | $0,00365044 |
| 2026-07-10 | $108.067 | $64,67 | $0,00360224 |
| 2026-07-09 | $103.105 | $104,10 | $0,00343684 |
| 2026-07-08 | $102.306 | $95,57 | $0,00341021 |
| 2026-07-07 | $100.874 | $1.231,48 | $0,00336245 |
| 2026-07-06 | $106.655 | $1.466,55 | $0,00355517 |
| 2026-07-05 | $125.276 | $1.585,61 | $0,00417588 |
| 2026-07-04 | $118.244 | $1.557,83 | $0,00394145 |
| 2026-07-03 | $110.019 | $38,61 | $0,00366729 |
| 2026-07-02 | $106.576 | $514,53 | $0,00355253 |
| 2026-07-01 | $99.972 | $785,16 | $0,00333240 |
| 2026-06-30 | $95.220 | $195,00 | $0,00317399 |
| 2026-06-29 | $98.589 | $29,14 | $0,00328630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
