sTONks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $151.295 | $616,65 | N/A |
| 2026-08-31 | $130.738 | $21,79 | $0,00504317 |
| 2026-08-30 | $135.034 | $127,74 | $0,00435793 |
| 2026-08-29 | $138.261 | $226,38 | $0,00450115 |
| 2026-08-28 | $146.962 | $200,54 | $0,00460871 |
| 2026-08-27 | $151.517 | $3.545,08 | $0,00489872 |
| 2026-08-26 | $137.946 | $44,90 | $0,00505055 |
| 2026-08-25 | $141.212 | $40,31 | $0,00459821 |
| 2026-08-24 | $144.745 | $151,45 | $0,00470705 |
| 2026-08-23 | $141.019 | $1.660,23 | $0,00482484 |
| 2026-08-22 | $128.065 | $1.275,44 | $0,00470063 |
| 2026-08-21 | $116.361 | $1.665,81 | $0,00426884 |
| 2026-08-20 | $119.632 | $4.376,93 | $0,00387870 |
| 2026-08-19 | $95.937 | $807,71 | $0,00398773 |
| 2026-08-18 | $109.355 | $342,44 | $0,00319790 |
| 2026-08-17 | $116.176 | $32,93 | $0,00364516 |
| 2026-08-16 | $117.861 | $1,069 | $0,00387254 |
| 2026-08-15 | $117.308 | $26,89 | $0,00392869 |
| 2026-08-14 | $117.567 | $1,22 | $0,00391025 |
| 2026-08-13 | $121.297 | $46,74 | $0,00391889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
