sTONks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $155.832 | $7.240,40 | N/A |
| 2026-10-16 | $198.413 | $460,47 | $0,00519439 |
| 2026-10-15 | $187.463 | $6.437,23 | $0,00661376 |
| 2026-10-14 | $193.936 | $295,82 | $0,00624875 |
| 2026-10-13 | $195.562 | $22.512 | $0,00646454 |
| 2026-10-12 | $161.566 | $529,58 | $0,00651873 |
| 2026-10-11 | $175.466 | $582,80 | $0,00538552 |
| 2026-10-10 | $169.167 | $1.668,48 | $0,00584886 |
| 2026-10-09 | $150.134 | $984,41 | $0,00563890 |
| 2026-10-08 | $165.727 | $1.867,08 | $0,00500448 |
| 2026-10-07 | $190.851 | $612,24 | $0,00552422 |
| 2026-10-06 | $180.274 | $227,25 | $0,00636171 |
| 2026-10-05 | $185.725 | $393,92 | $0,00600914 |
| 2026-10-04 | $182.783 | $319,82 | $0,00619084 |
| 2026-10-03 | $185.676 | $95,19 | $0,00609278 |
| 2026-10-02 | $197.674 | $1.214,03 | $0,00618920 |
| 2026-10-01 | $185.900 | $2.719,46 | $0,00658914 |
| 2026-09-30 | $177.481 | $8.860,08 | $0,00619667 |
| 2026-09-29 | $245.720 | $12.664,47 | $0,00591602 |
| 2026-09-28 | $307.731 | $58.634 | $0,00819066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
