Sturdy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $5.270.452 | $260.519 | N/A |
| 2026-06-25 | $5.689.518 | $671.061 | $1,10 |
| 2026-06-24 | $6.268.772 | $1.520.218 | $1,19 |
| 2026-06-23 | $6.649.799 | $1.449.814 | $1,31 |
| 2026-06-22 | $5.988.977 | $8.998,89 | $1,40 |
| 2026-06-21 | $6.081.955 | $15.773,82 | $1,26 |
| 2026-06-20 | $5.963.212 | $5.595,00 | $1,28 |
| 2026-06-19 | $6.148.008 | $46.837 | $1,26 |
| 2026-06-18 | $6.474.545 | $52.778 | $1,30 |
| 2026-06-17 | $6.808.369 | $58.119 | $1,37 |
| 2026-06-16 | $7.043.443 | $204.724 | $1,43 |
| 2026-06-15 | $7.385.731 | $197.935 | $1,49 |
| 2026-06-14 | $6.859.421 | $99.940 | $1,55 |
| 2026-06-13 | $5.388.675 | $190.617 | $1,44 |
| 2026-06-12 | $5.520.580 | $22.996 | $1,14 |
| 2026-06-11 | $5.196.717 | $28.822 | $1,17 |
| 2026-06-10 | $5.319.185 | $53.160 | $1,10 |
| 2026-06-09 | $5.654.919 | $133.448 | $1,13 |
| 2026-06-08 | $5.559.580 | $111.365 | $1,20 |
| 2026-06-07 | $4.957.747 | $32.746 | $1,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
