Sushi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $62.779.544 | $3.886.990 | N/A |
| 2026-10-17 | $65.074.633 | $5.226.357 | $0,218938 |
| 2026-10-16 | $65.307.529 | $6.942.703 | $0,226942 |
| 2026-10-15 | $65.873.650 | $7.636.129 | $0,227754 |
| 2026-10-14 | $68.633.959 | $7.110.882 | $0,229728 |
| 2026-10-13 | $65.583.838 | $5.090.681 | $0,239355 |
| 2026-10-12 | $69.268.789 | $3.787.366 | $0,228718 |
| 2026-10-11 | $67.889.854 | $3.847.855 | $0,241569 |
| 2026-10-10 | $66.910.200 | $5.753.145 | $0,236760 |
| 2026-10-09 | $64.123.432 | $8.021.245 | $0,233343 |
| 2026-10-08 | $67.622.799 | $6.049.491 | $0,223625 |
| 2026-10-07 | $72.458.570 | $5.226.515 | $0,235828 |
| 2026-10-06 | $72.890.303 | $6.598.591 | $0,252693 |
| 2026-10-05 | $72.823.289 | $4.222.355 | $0,254198 |
| 2026-10-04 | $73.450.794 | $5.308.484 | $0,253965 |
| 2026-10-03 | $72.644.785 | $9.398.050 | $0,256153 |
| 2026-10-02 | $74.878.227 | $9.480.167 | $0,253342 |
| 2026-10-01 | $77.853.017 | $17.768.861 | $0,261131 |
| 2026-09-30 | $75.176.470 | $12.027.736 | $0,271505 |
| 2026-09-29 | $72.572.124 | $9.242.626 | $0,262171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
