Sushi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $48.185.778 | $8.537.446 | N/A |
| 2026-07-15 | $47.914.753 | $5.875.567 | $0,164365 |
| 2026-07-14 | $48.354.005 | $8.367.920 | $0,165872 |
| 2026-07-13 | $46.266.481 | $7.076.769 | $0,158711 |
| 2026-07-12 | $47.098.713 | $5.779.705 | $0,161565 |
| 2026-07-11 | $47.543.339 | $6.593.236 | $0,163091 |
| 2026-07-10 | $48.132.278 | $6.994.820 | $0,165111 |
| 2026-07-09 | $46.532.962 | $5.522.159 | $0,159625 |
| 2026-07-08 | $38.973.142 | $6.778.617 | $0,160422 |
| 2026-07-07 | $39.058.608 | $6.963.540 | $0,160774 |
| 2026-07-06 | $40.419.077 | $7.305.546 | $0,166374 |
| 2026-07-05 | $39.411.397 | $5.201.516 | $0,162226 |
| 2026-07-04 | $39.630.194 | $6.514.665 | $0,163127 |
| 2026-07-03 | $39.323.369 | $6.766.128 | $0,161864 |
| 2026-07-02 | $38.863.213 | $9.023.552 | $0,159970 |
| 2026-07-01 | $36.726.305 | $9.573.567 | $0,151174 |
| 2026-06-30 | $36.186.070 | $8.451.910 | $0,148950 |
| 2026-06-29 | $36.453.378 | $7.675.881 | $0,150050 |
| 2026-06-28 | $36.325.513 | $7.282.435 | $0,149524 |
| 2026-06-27 | $36.681.869 | $8.626.881 | $0,150991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
