Ternio Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $65.607 | $0,581091 | N/A |
| 2026-06-24 | $65.607 | $0,581091 | $0,00015155 |
| 2026-06-23 | $65.607 | $0,581091 | $0,00015155 |
| 2026-06-22 | $65.607 | $0,581091 | $0,00015155 |
| 2026-06-21 | $65.607 | $0,581091 | $0,00015155 |
| 2026-06-20 | $65.607 | $0,581091 | $0,00015155 |
| 2026-06-19 | $65.128 | $0,626624 | $0,00015155 |
| 2026-06-18 | $67.192 | $0,573729 | $0,00015045 |
| 2026-06-17 | $68.098 | $28,08 | $0,00015522 |
| 2026-06-16 | $55.046 | $39,77 | $0,00015733 |
| 2026-06-15 | $65.683 | $4,00 | $0,00012719 |
| 2026-06-14 | $64.727 | $0,310701 | $0,00015187 |
| 2026-06-13 | $63.757 | $0,344646 | $0,00014960 |
| 2026-06-12 | $63.253 | $0,147861 | $0,00014736 |
| 2026-06-11 | $61.475 | $1,13 | $0,00014612 |
| 2026-06-10 | $61.754 | $0,474189 | $0,00014206 |
| 2026-06-09 | $62.742 | $1,24 | $0,00014266 |
| 2026-06-08 | $63.130 | $0,417893 | $0,00014503 |
| 2026-06-07 | $60.468 | $0,862783 | $0,00014583 |
| 2026-06-06 | $61.282 | $0,288110 | $0,00013968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
