Terra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $33.085.309 | $2.529.958 | N/A |
| 2026-07-15 | $33.918.543 | $4.802.576 | $0,04777364 |
| 2026-07-14 | $33.877.737 | $2.332.283 | $0,04771617 |
| 2026-07-13 | $33.115.905 | $2.747.481 | $0,04664314 |
| 2026-07-12 | $33.793.302 | $2.278.256 | $0,04759724 |
| 2026-07-11 | $34.624.081 | $2.249.441 | $0,04876738 |
| 2026-07-10 | $34.649.865 | $2.405.149 | $0,04880370 |
| 2026-07-09 | $34.372.344 | $2.798.993 | $0,04841281 |
| 2026-07-08 | $33.798.088 | $3.987.783 | $0,04760398 |
| 2026-07-07 | $35.848.506 | $12.005.716 | $0,050492 |
| 2026-07-06 | $35.278.351 | $6.076.535 | $0,04968891 |
| 2026-07-05 | $35.003.802 | $2.318.025 | $0,04930221 |
| 2026-07-04 | $35.625.889 | $3.070.631 | $0,050178 |
| 2026-07-03 | $35.721.842 | $6.824.941 | $0,050314 |
| 2026-07-02 | $34.035.836 | $3.939.209 | $0,04793885 |
| 2026-07-01 | $33.102.438 | $5.132.254 | $0,04662417 |
| 2026-06-30 | $33.153.319 | $4.602.608 | $0,04669584 |
| 2026-06-29 | $34.227.402 | $5.137.854 | $0,04820866 |
| 2026-06-28 | $33.789.639 | $3.666.787 | $0,04759208 |
| 2026-06-27 | $34.252.074 | $6.957.154 | $0,04824341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
