Terra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $32.613.885 | $3.910.398 | N/A |
| 2026-09-03 | $31.760.852 | $2.885.638 | $0,04593606 |
| 2026-09-02 | $31.167.078 | $2.618.432 | $0,04473457 |
| 2026-09-01 | $31.414.854 | $1.946.415 | $0,04389825 |
| 2026-08-31 | $30.884.514 | $2.514.287 | $0,04424724 |
| 2026-08-30 | $32.358.615 | $2.555.725 | $0,04350027 |
| 2026-08-29 | $32.321.064 | $3.074.619 | $0,04557651 |
| 2026-08-28 | $33.475.725 | $2.455.102 | $0,04552362 |
| 2026-08-27 | $33.597.491 | $3.110.877 | $0,04714994 |
| 2026-08-26 | $33.087.591 | $4.306.088 | $0,04732145 |
| 2026-08-25 | $34.268.635 | $6.604.488 | $0,04660326 |
| 2026-08-24 | $34.633.518 | $3.511.576 | $0,04826674 |
| 2026-08-23 | $34.057.205 | $9.084.423 | $0,04878067 |
| 2026-08-22 | $35.376.697 | $7.048.166 | $0,04796895 |
| 2026-08-21 | $32.783.907 | $5.849.645 | $0,04982743 |
| 2026-08-20 | $31.377.456 | $3.528.264 | $0,04617553 |
| 2026-08-19 | $30.008.258 | $2.791.129 | $0,04419457 |
| 2026-08-18 | $30.011.122 | $2.666.946 | $0,04226608 |
| 2026-08-17 | $29.724.820 | $1.826.165 | $0,04227011 |
| 2026-08-16 | $30.780.264 | $3.147.370 | $0,04186686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
