Terra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $34.633.518 | $3.511.576 | N/A |
| 2026-08-23 | $34.101.148 | $9.151.823 | $0,04878067 |
| 2026-08-22 | $35.452.284 | $7.069.029 | $0,04803084 |
| 2026-08-21 | $32.811.353 | $5.844.432 | $0,04993389 |
| 2026-08-20 | $31.395.224 | $3.526.249 | $0,04621419 |
| 2026-08-19 | $30.025.772 | $2.801.085 | $0,04421959 |
| 2026-08-18 | $30.016.864 | $2.666.583 | $0,04229075 |
| 2026-08-17 | $29.712.544 | $1.825.592 | $0,04227820 |
| 2026-08-16 | $30.774.952 | $3.136.095 | $0,04184957 |
| 2026-08-15 | $30.098.403 | $4.441.298 | $0,04334595 |
| 2026-08-14 | $30.350.889 | $3.400.314 | $0,04239305 |
| 2026-08-13 | $30.565.373 | $12.028.961 | $0,04274867 |
| 2026-08-12 | $34.615.098 | $43.416.611 | $0,04305076 |
| 2026-08-11 | $29.480.193 | $1.792.655 | $0,04875473 |
| 2026-08-10 | $29.734.730 | $2.925.878 | $0,04152231 |
| 2026-08-09 | $29.979.476 | $1.636.570 | $0,04188082 |
| 2026-08-08 | $29.191.579 | $1.990.526 | $0,04222554 |
| 2026-08-07 | $29.747.974 | $3.542.765 | $0,04111580 |
| 2026-08-06 | $29.091.866 | $1.854.508 | $0,04189947 |
| 2026-08-05 | $28.943.054 | $2.065.660 | $0,04097536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
