Terra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $31.493.493 | $3.078.049 | N/A |
| 2026-10-20 | $30.335.434 | $2.707.500 | $0,04435800 |
| 2026-10-19 | $30.002.364 | $4.734.417 | $0,04272690 |
| 2026-10-18 | $31.198.315 | $6.688.516 | $0,04225778 |
| 2026-10-17 | $32.752.074 | $5.681.932 | $0,04394225 |
| 2026-10-16 | $31.350.791 | $3.724.174 | $0,04613069 |
| 2026-10-15 | $31.029.194 | $2.675.589 | $0,04415701 |
| 2026-10-14 | $31.994.044 | $2.903.806 | $0,04370405 |
| 2026-10-13 | $31.671.009 | $2.467.714 | $0,04506302 |
| 2026-10-12 | $33.778.608 | $2.395.250 | $0,04460803 |
| 2026-10-11 | $33.553.777 | $2.392.599 | $0,04757655 |
| 2026-10-10 | $33.737.056 | $4.819.992 | $0,04725988 |
| 2026-10-09 | $32.409.057 | $4.737.435 | $0,04751802 |
| 2026-10-08 | $33.751.697 | $3.896.043 | $0,04564756 |
| 2026-10-07 | $36.317.477 | $3.077.426 | $0,04753864 |
| 2026-10-06 | $36.558.252 | $2.929.822 | $0,051152 |
| 2026-10-05 | $36.413.610 | $2.507.933 | $0,051492 |
| 2026-10-04 | $36.299.633 | $2.148.186 | $0,051288 |
| 2026-10-03 | $36.103.728 | $3.397.063 | $0,051127 |
| 2026-10-02 | $36.470.518 | $3.197.136 | $0,050851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
