Terra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $29.587.060 | $2.177.256 | N/A |
| 2026-08-09 | $29.979.476 | $1.636.570 | $0,04167283 |
| 2026-08-08 | $29.191.579 | $1.990.526 | $0,04222554 |
| 2026-08-07 | $29.747.974 | $3.542.765 | $0,04111580 |
| 2026-08-06 | $29.091.866 | $1.854.508 | $0,04189947 |
| 2026-08-05 | $28.943.054 | $2.065.660 | $0,04097536 |
| 2026-08-04 | $29.033.959 | $2.160.332 | $0,04076576 |
| 2026-08-03 | $29.531.827 | $2.567.603 | $0,04089380 |
| 2026-08-02 | $29.192.100 | $2.928.817 | $0,04159503 |
| 2026-08-01 | $28.945.008 | $2.130.191 | $0,04111654 |
| 2026-07-31 | $29.357.966 | $3.739.024 | $0,04076851 |
| 2026-07-30 | $28.657.255 | $2.318.149 | $0,04135015 |
| 2026-07-29 | $29.010.818 | $1.938.049 | $0,04036322 |
| 2026-07-28 | $28.857.828 | $2.249.800 | $0,04086120 |
| 2026-07-27 | $30.982.013 | $2.074.995 | $0,04064572 |
| 2026-07-26 | $30.601.011 | $2.443.975 | $0,04363759 |
| 2026-07-25 | $30.468.416 | $2.520.053 | $0,04310096 |
| 2026-07-24 | $30.985.209 | $2.280.855 | $0,04291420 |
| 2026-07-23 | $32.419.253 | $1.719.130 | $0,04364210 |
| 2026-07-22 | $32.768.955 | $3.873.752 | $0,04566192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
