TOAD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-20 | $36.244 | $1,84 | N/A |
| 2026-03-19 | $37.820 | $2,37 | $0,000000086153 |
| 2026-03-18 | $37.799 | $2,38 | $0,000000089900 |
| 2026-03-11 | $0,000000000000000000 | $2,11 | $0,000000089937 |
| 2026-03-10 | $0,000000000000000000 | $3,00 | $0,000000083861 |
| 2026-03-09 | $0,000000000000000000 | $3,00 | $0,000000082450 |
| 2026-03-08 | $0,000000000000000000 | $2,53 | $0,000000082450 |
| 2026-03-07 | $0,000000000000000000 | $2,53 | $0,000000080368 |
| 2026-03-02 | $0,000000000000000000 | $3,16 | $0,000000080368 |
| 2026-03-01 | $0,000000000000000000 | $3,10 | $0,000000081894 |
| 2026-02-28 | $0,000000000000000000 | $3,09 | $0,000000080216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
