TOP HAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $596.702 | $499,80 | N/A |
| 2026-07-01 | $613.615 | $1.123,99 | $0,00063713 |
| 2026-06-30 | $578.780 | $922,60 | $0,00060096 |
| 2026-06-29 | $609.340 | $1.026,30 | $0,00063269 |
| 2026-06-28 | $621.234 | $2.007,57 | $0,00064504 |
| 2026-06-27 | $618.074 | $1.571,73 | $0,00064176 |
| 2026-06-26 | $618.985 | $234,32 | $0,00064270 |
| 2026-06-25 | $611.839 | $680,25 | $0,00063528 |
| 2026-06-24 | $600.579 | $4.109,98 | $0,00062359 |
| 2026-06-23 | $622.402 | $996,76 | $0,00064625 |
| 2026-06-22 | $619.482 | $1.129,62 | $0,00064322 |
| 2026-06-21 | $609.698 | $3.671,65 | $0,00063306 |
| 2026-06-20 | $608.127 | $3.137,04 | $0,00063143 |
| 2026-06-19 | $612.371 | $1.169,21 | $0,00063584 |
| 2026-06-18 | $620.036 | $164,50 | $0,00064380 |
| 2026-06-17 | $623.617 | $17,29 | $0,00064751 |
| 2026-06-16 | $615.522 | $1.118,18 | $0,00063911 |
| 2026-06-15 | $625.427 | $82,30 | $0,00064939 |
| 2026-06-14 | $615.978 | $10,46 | $0,00063958 |
| 2026-06-13 | $614.098 | $356,74 | $0,00063763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
