TOP HAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $597.464 | $1.917,13 | N/A |
| 2026-08-17 | $576.260 | $879,35 | $0,00062036 |
| 2026-08-16 | $580.155 | $2.851,18 | $0,00059834 |
| 2026-08-15 | $576.401 | $297,00 | $0,00060239 |
| 2026-08-14 | $565.984 | $888,66 | $0,00059849 |
| 2026-08-13 | $571.147 | $1.074,10 | $0,00058767 |
| 2026-08-12 | $562.186 | $7.411,09 | $0,00059303 |
| 2026-08-11 | $553.542 | $3.305,05 | $0,00058373 |
| 2026-08-10 | $569.014 | $868,29 | $0,00057475 |
| 2026-08-09 | $554.050 | $5.421,30 | $0,00059082 |
| 2026-08-08 | $699.819 | $3.380,69 | $0,00057528 |
| 2026-08-07 | $654.871 | $576,39 | $0,00072664 |
| 2026-08-06 | $565.897 | $3.257,98 | $0,00067997 |
| 2026-08-05 | $580.993 | $2.201,01 | $0,00058758 |
| 2026-08-04 | $534.217 | $2.769,79 | $0,00060326 |
| 2026-08-03 | $539.686 | $677,51 | $0,00055469 |
| 2026-08-02 | $576.938 | $1.967,04 | $0,00056037 |
| 2026-08-01 | $499.303 | $5.109,89 | $0,00059905 |
| 2026-07-31 | $487.664 | $2.202,99 | $0,00051844 |
| 2026-07-30 | $591.727 | $1.976,35 | $0,00050635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
