TOP HAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $598.662 | $5.466,50 | N/A |
| 2026-08-28 | $625.485 | $2.705,35 | $0,00062160 |
| 2026-08-27 | $638.144 | $3.981,34 | $0,00064945 |
| 2026-08-26 | $657.584 | $3.384,14 | $0,00066260 |
| 2026-08-25 | $649.053 | $1.459,73 | $0,00068278 |
| 2026-08-24 | $644.713 | $2.060,32 | $0,00067392 |
| 2026-08-23 | $628.325 | $3.865,41 | $0,00066942 |
| 2026-08-22 | $665.729 | $7.028,58 | $0,00065240 |
| 2026-08-21 | $654.016 | $1.647,91 | $0,00069124 |
| 2026-08-20 | $650.880 | $5.854,90 | $0,00067908 |
| 2026-08-19 | $607.767 | $6.532,99 | $0,00067582 |
| 2026-08-18 | $597.464 | $1.917,13 | $0,00063106 |
| 2026-08-17 | $576.265 | $879,36 | $0,00062036 |
| 2026-08-16 | $580.191 | $2.851,36 | $0,00059835 |
| 2026-08-15 | $576.385 | $297,00 | $0,00060242 |
| 2026-08-14 | $569.238 | $893,77 | $0,00059847 |
| 2026-08-13 | $571.147 | $1.074,10 | $0,00059105 |
| 2026-08-12 | $562.186 | $7.411,09 | $0,00059303 |
| 2026-08-11 | $553.542 | $3.305,05 | $0,00058373 |
| 2026-08-10 | $570.938 | $871,23 | $0,00057475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
