TOP HAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $668.350 | $231,88 | N/A |
| 2026-09-24 | $658.398 | $726,27 | $0,00069396 |
| 2026-09-23 | $718.568 | $881,07 | $0,00068363 |
| 2026-09-22 | $742.893 | $1.265,28 | $0,00074610 |
| 2026-09-21 | $654.463 | $930,86 | $0,00077136 |
| 2026-09-20 | $657.923 | $1.351,26 | $0,00067954 |
| 2026-09-19 | $628.863 | $120,06 | $0,00068313 |
| 2026-09-18 | $594.946 | $130,15 | $0,00065296 |
| 2026-09-17 | $598.296 | $259,89 | $0,00061774 |
| 2026-09-16 | $615.927 | $90,54 | $0,00062122 |
| 2026-09-15 | $653.432 | $418,45 | $0,00063953 |
| 2026-09-14 | $634.613 | $56,91 | $0,00067847 |
| 2026-09-13 | $659.605 | $675,03 | $0,00065893 |
| 2026-09-12 | $622.301 | $328,14 | $0,00068488 |
| 2026-09-11 | $589.530 | $686,85 | $0,00064615 |
| 2026-09-10 | $572.250 | $458,82 | $0,00061212 |
| 2026-09-09 | $585.912 | $143,59 | $0,00059418 |
| 2026-09-08 | $574.657 | $1.085,69 | $0,00060836 |
| 2026-09-07 | $558.442 | $148,29 | $0,00059668 |
| 2026-09-06 | $571.868 | $376,66 | $0,00057984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
