TOP HAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $615.927 | $90,54 | N/A |
| 2026-09-15 | $653.432 | $418,45 | $0,00063953 |
| 2026-09-14 | $634.613 | $56,91 | $0,00067847 |
| 2026-09-13 | $659.605 | $675,03 | $0,00065893 |
| 2026-09-12 | $622.301 | $328,14 | $0,00068488 |
| 2026-09-11 | $589.530 | $686,85 | $0,00064615 |
| 2026-09-10 | $572.250 | $458,82 | $0,00061212 |
| 2026-09-09 | $585.912 | $143,59 | $0,00059418 |
| 2026-09-08 | $574.657 | $1.085,69 | $0,00060836 |
| 2026-09-07 | $558.442 | $148,29 | $0,00059668 |
| 2026-09-06 | $571.868 | $376,66 | $0,00057984 |
| 2026-09-05 | $580.069 | $513,77 | $0,00059378 |
| 2026-09-04 | $588.342 | $2.951,42 | $0,00060230 |
| 2026-09-03 | $564.317 | $1.883,82 | $0,00061089 |
| 2026-09-02 | $578.401 | $1.396,74 | $0,00058594 |
| 2026-09-01 | $572.042 | $3.468,60 | $0,00060057 |
| 2026-08-31 | $588.255 | $1.862,47 | $0,00059396 |
| 2026-08-30 | $593.577 | $572,77 | $0,00061080 |
| 2026-08-29 | $598.662 | $5.466,50 | $0,00061632 |
| 2026-08-28 | $625.485 | $2.705,35 | $0,00062160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
