Tranchess Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $14.407,46 | $26,14 | N/A |
| 2026-07-31 | $14.248,29 | $147,54 | $0,00006998 |
| 2026-07-30 | $13.459,87 | $8,09 | $0,00006921 |
| 2026-07-29 | $13.507,11 | $1,31 | $0,00006538 |
| 2026-07-28 | $13.484,98 | $57,66 | $0,00006561 |
| 2026-07-27 | $13.374,77 | $12,48 | $0,00006550 |
| 2026-07-26 | $13.291,34 | $1,49 | $0,00006497 |
| 2026-07-25 | $13.315,17 | $56,87 | $0,00006456 |
| 2026-07-24 | $13.610,91 | $7,65 | $0,00006468 |
| 2026-07-23 | $13.534,82 | $20,34 | $0,00006611 |
| 2026-07-22 | $14.168,65 | $4,83 | $0,00006574 |
| 2026-07-21 | $14.079,12 | $9,36 | $0,00006882 |
| 2026-07-20 | $13.459,44 | $199,06 | $0,00006839 |
| 2026-07-19 | $13.688,25 | $21,05 | $0,00006538 |
| 2026-07-18 | $13.079,75 | $465,29 | $0,00006649 |
| 2026-07-17 | $13.365,20 | $19,51 | $0,00006353 |
| 2026-07-16 | $13.252,80 | $71,20 | $0,00006492 |
| 2026-07-15 | $9.666,98 | $56,58 | $0,00006437 |
| 2026-07-14 | $14.062,28 | $921,52 | $0,00004696 |
| 2026-07-13 | $13.322,00 | $6.442,26 | $0,00006831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
