Tranchess Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $13.515,09 | $19,83 | N/A |
| 2026-07-16 | $13.365,16 | $19,51 | $0,00006492 |
| 2026-07-15 | $13.253,14 | $71,20 | $0,00006438 |
| 2026-07-14 | $9.666,64 | $56,58 | $0,00004696 |
| 2026-07-13 | $14.062,27 | $921,52 | $0,00006831 |
| 2026-07-12 | $13.322,07 | $6.442,29 | $0,00006471 |
| 2026-07-11 | $46.280 | $1,88 | $0,00022480 |
| 2026-07-10 | $33.691 | $1,30 | $0,00016365 |
| 2026-07-09 | $32.004 | $10,23 | $0,00015546 |
| 2026-07-08 | $32.552 | $405,06 | $0,00015812 |
| 2026-07-07 | $42.399 | $5,41 | $0,00020595 |
| 2026-07-06 | $27.634 | $10,97 | $0,00013423 |
| 2026-07-05 | $27.579 | $4,90 | $0,00013396 |
| 2026-07-04 | $29.237 | $2,83 | $0,00014202 |
| 2026-07-03 | $28.960 | $735,60 | $0,00014067 |
| 2026-07-02 | $27.041 | $41,64 | $0,00013135 |
| 2026-07-01 | $27.586 | $1,99 | $0,00013400 |
| 2026-06-30 | $27.291 | $47,05 | $0,00013256 |
| 2026-06-29 | $26.800 | $644,25 | $0,00013018 |
| 2026-06-28 | $25.205 | $8,34 | $0,00012243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
