UFO Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $3.645.594 | $7.914,41 | N/A |
| 2026-06-27 | $3.456.725 | $4.334,66 | $0,00000402 |
| 2026-06-26 | $3.545.329 | $14.374,82 | $0,00000381 |
| 2026-06-25 | $3.085.812 | $22.550 | $0,00000390 |
| 2026-06-24 | $3.445.892 | $5.452,81 | $0,00000340 |
| 2026-06-23 | $3.589.658 | $9.387,07 | $0,00000380 |
| 2026-06-22 | $3.264.939 | $36.676 | $0,00000396 |
| 2026-06-21 | $2.802.026 | $117.773 | $0,00000361 |
| 2026-06-20 | $3.537.099 | $21.940 | $0,00000309 |
| 2026-06-19 | $3.951.784 | $20.244 | $0,00000390 |
| 2026-06-18 | $3.947.701 | $8.528,68 | $0,00000434 |
| 2026-06-17 | $4.154.035 | $15.092,59 | $0,00000435 |
| 2026-06-16 | $3.975.374 | $19.010,17 | $0,00000458 |
| 2026-06-15 | $3.684.008 | $18.801,10 | $0,00000438 |
| 2026-06-14 | $3.439.292 | $13.842,84 | $0,00000406 |
| 2026-06-13 | $3.444.538 | $21.582 | $0,00000379 |
| 2026-06-12 | $3.465.192 | $6.946,47 | $0,00000379 |
| 2026-06-11 | $3.300.933 | $6.198,13 | $0,00000381 |
| 2026-06-10 | $3.326.178 | $14.513,31 | $0,00000363 |
| 2026-06-09 | $3.280.879 | $15.008,95 | $0,00000366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
