UFO Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $15.916,87 | $741,71 | N/A |
| 2026-08-11 | $18.247,38 | $178,04 | $0,000000017982 |
| 2026-08-10 | $17.470,81 | $63,81 | $0,000000020587 |
| 2026-08-09 | $17.106,59 | $439,31 | $0,000000019693 |
| 2026-08-08 | $20.237 | $206,29 | $0,000000019282 |
| 2026-08-07 | $17.582,49 | $64,29 | $0,000000022801 |
| 2026-08-06 | $14.546,44 | $41,01 | $0,000000019791 |
| 2026-08-05 | $14.434,57 | $69,14 | $0,000000016373 |
| 2026-08-02 | $13.852,06 | $86,78 | $0,000000016247 |
| 2026-08-01 | $11.709,06 | $152,47 | $0,000000015541 |
| 2026-07-31 | $12.344,76 | $548,57 | $0,000000013136 |
| 2026-07-30 | $15.141,73 | $649,56 | $0,000000013821 |
| 2026-07-29 | $15.553,20 | $245,40 | $0,000000016928 |
| 2026-07-27 | $13.036,66 | $16,12 | $0,000000017364 |
| 2026-07-26 | $12.673,52 | $15,67 | $0,000000014528 |
| 2026-07-22 | $14.363,53 | $6,69 | $0,000000014123 |
| 2026-07-20 | $15.240,76 | $16,70 | $0,000000015963 |
| 2026-07-19 | $14.789,96 | $36,91 | $0,000000016937 |
| 2026-07-17 | $14.537,62 | $48,44 | $0,000000016432 |
| 2026-07-16 | $12.780,88 | $70,87 | $0,000000016149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
