Unit Ethereum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $14.059.351 | $882.178 | N/A |
| 2026-07-01 | $14.077.787 | $880.164 | $1.610,39 |
| 2026-06-30 | $13.694.444 | $679.966 | $1.566,54 |
| 2026-06-29 | $14.056.350 | $899.360 | $1.607,94 |
| 2026-06-28 | $13.580.343 | $5.746.784 | $1.569,83 |
| 2026-06-27 | $13.580.343 | $441.026 | $1.569,70 |
| 2026-06-26 | $13.580.343 | $1.107.729 | $1.575,74 |
| 2026-06-25 | $13.675.835 | $1.061.030 | $1.564,41 |
| 2026-06-24 | $13.974.946 | $1.056.413 | $1.598,62 |
| 2026-06-23 | $14.530.156 | $693.832 | $1.662,14 |
| 2026-06-22 | $15.059.447 | $1.142.199 | $1.722,68 |
| 2026-06-21 | $14.938.472 | $739.320 | $1.708,84 |
| 2026-06-20 | $15.193.592 | $608.592 | $1.738,03 |
| 2026-06-19 | $14.889.073 | $660.285 | $1.703,19 |
| 2026-06-18 | $14.910.976 | $969.156 | $1.705,70 |
| 2026-06-17 | $15.298.497 | $1.391.392 | $1.750,03 |
| 2026-06-16 | $15.659.658 | $1.554.607 | $1.791,34 |
| 2026-06-15 | $15.650.708 | $1.124.957 | $1.790,32 |
| 2026-06-14 | $14.900.366 | $598.894 | $1.704,48 |
| 2026-06-13 | $14.674.025 | $376.465 | $1.678,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
