Unit Ethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $12.046.122 | $2.852.437 | N/A |
| 2026-08-16 | $12.109.834 | $11.758,66 | $1.874,40 |
| 2026-08-15 | $12.071.856 | $5.733.980 | $1.884,32 |
| 2026-08-14 | $12.110.665 | $7.158.810 | $1.878,41 |
| 2026-08-13 | $12.055.695 | $18.660.181 | $1.884,45 |
| 2026-08-12 | $12.081.289 | $12.380.201 | $1.875,89 |
| 2026-08-11 | $12.019.929 | $11.152.542 | $1.879,87 |
| 2026-08-10 | $12.255.362 | $4.392.557 | $1.870,33 |
| 2026-08-09 | $12.259.276 | $7.094,86 | $1.906,96 |
| 2026-08-08 | $12.285.804 | $16.511.056 | $1.907,57 |
| 2026-08-07 | $12.212.329 | $5.501.384 | $1.911,70 |
| 2026-08-06 | $12.240.621 | $9.357.854 | $1.900,26 |
| 2026-08-05 | $12.002.304 | $5.365.676 | $1.904,67 |
| 2026-08-04 | $15.245.328 | $10.071.444 | $1.867,58 |
| 2026-08-03 | $15.245.328 | $7.975.250 | $1.855,98 |
| 2026-08-02 | $15.245.328 | $4.447.344 | $1.881,90 |
| 2026-08-01 | $15.245.328 | $14.323.836 | $1.843,42 |
| 2026-07-31 | $15.245.328 | $9.149.107 | $1.861,38 |
| 2026-07-30 | $15.245.328 | $12.699.668 | $1.917,18 |
| 2026-07-29 | $15.245.328 | $14.878.859 | $1.906,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
