Unit Ethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $21.457.701 | $29.640.361 | N/A |
| 2026-09-24 | $21.390.402 | $24.438.276 | $2.687,13 |
| 2026-09-23 | $21.742.678 | $23.571.026 | $2.684,34 |
| 2026-09-22 | $21.108.143 | $45.749.166 | $2.752,63 |
| 2026-09-21 | $21.179.087 | $17.382.176 | $2.775,17 |
| 2026-09-20 | $21.027.265 | $23.371.147 | $2.644,73 |
| 2026-09-19 | $20.957.119 | $144.023.112 | $2.632,01 |
| 2026-09-18 | $17.212.047 | $20.741.531 | $2.611,56 |
| 2026-09-17 | $17.604.579 | $23.663.293 | $2.446,14 |
| 2026-09-16 | $17.470.047 | $25.836.436 | $2.415,96 |
| 2026-09-15 | $18.324.513 | $24.963.595 | $2.397,50 |
| 2026-09-14 | $18.047.054 | $18.061.461 | $2.514,76 |
| 2026-09-13 | $18.401.080 | $13.007.321 | $2.476,68 |
| 2026-09-12 | $18.325.149 | $36.196.381 | $2.525,27 |
| 2026-09-11 | $17.761.647 | $25.184.782 | $2.514,85 |
| 2026-09-10 | $17.980.355 | $20.507.662 | $2.437,51 |
| 2026-09-09 | $18.108.169 | $25.032.988 | $2.467,53 |
| 2026-09-08 | $18.139.699 | $18.055.934 | $2.485,07 |
| 2026-09-07 | $18.319.045 | $15.171.741 | $2.489,40 |
| 2026-09-06 | $18.071.250 | $8.937.015 | $2.514,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
