Unite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $20.440 | $1,092 | N/A |
| 2026-07-12 | $20.441 | $1,88 | $0,00000443 |
| 2026-07-11 | $20.424 | $1,97 | $0,00000443 |
| 2026-07-10 | $20.365 | $3,49 | $0,00000443 |
| 2026-07-09 | $20.305 | $2,00 | $0,00000441 |
| 2026-07-08 | $20.302 | $2,00 | $0,00000440 |
| 2026-07-06 | $20.261 | $1,97 | $0,00000440 |
| 2026-07-05 | $20.242 | $149,98 | $0,00000439 |
| 2026-07-04 | $21.809 | $327,61 | $0,00000439 |
| 2026-07-03 | $20.185 | $1,99 | $0,00000473 |
| 2026-07-02 | $23.550 | $57,56 | $0,00000438 |
| 2026-06-30 | $31.909 | $609,02 | $0,00000511 |
| 2026-06-29 | $359.716 | $13,84 | $0,00000692 |
| 2026-06-28 | $566.992 | $159,11 | $0,00001199 |
| 2026-06-27 | $425.719 | $89,89 | $0,00001890 |
| 2026-06-26 | $56.919 | $163,94 | $0,00001419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
