USD Mapped Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $70.916 | N/A |
| 2026-07-25 | $0,000000000000000000 | $58.732 | $0,989262 |
| 2026-07-24 | $0,000000000000000000 | $56.034 | $0,987504 |
| 2026-07-23 | $0,000000000000000000 | $100.780 | $0,986269 |
| 2026-07-22 | $0,000000000000000000 | $55.632 | $0,992884 |
| 2026-07-21 | $0,000000000000000000 | $59.114 | $1,005 |
| 2026-07-20 | $0,000000000000000000 | $90.002 | $1,004 |
| 2026-07-19 | $0,000000000000000000 | $85.995 | $1,003 |
| 2026-07-18 | $0,000000000000000000 | $129.992 | $0,997748 |
| 2026-07-17 | $0,000000000000000000 | $4.019.917 | $0,997684 |
| 2026-07-16 | $0,000000000000000000 | $54.701 | $0,999438 |
| 2026-07-15 | $0,000000000000000000 | $54.088 | $1,001 |
| 2026-07-14 | $0,000000000000000000 | $56.241 | $1,004 |
| 2026-07-13 | $0,000000000000000000 | $54.687 | $1,007 |
| 2026-07-12 | $0,000000000000000000 | $53.920 | $0,984868 |
| 2026-07-11 | $0,000000000000000000 | $55.907 | $0,987102 |
| 2026-07-10 | $0,000000000000000000 | $64.652 | $0,985539 |
| 2026-07-09 | $0,000000000000000000 | $463.181 | $0,994275 |
| 2026-07-08 | $0,000000000000000000 | $55.523 | $0,997998 |
| 2026-07-07 | $0,000000000000000000 | $54.275 | $0,982003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
