USD Mapped Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $54.313 | N/A |
| 2026-06-09 | $0,000000000000000000 | $66.780 | $0,961181 |
| 2026-06-08 | $0,000000000000000000 | $56.053 | $0,966143 |
| 2026-06-07 | $0,000000000000000000 | $74.758 | $0,955397 |
| 2026-06-06 | $0,000000000000000000 | $75.565 | $0,962715 |
| 2026-06-05 | $0,000000000000000000 | $369.878 | $0,986698 |
| 2026-06-04 | $0,000000000000000000 | $51.592 | $0,997604 |
| 2026-06-03 | $0,000000000000000000 | $68.843 | $0,994443 |
| 2026-06-02 | $0,000000000000000000 | $128.877 | $0,995439 |
| 2026-06-01 | $0,000000000000000000 | $58.787 | $0,996611 |
| 2026-05-31 | $0,000000000000000000 | $63.043 | $0,991041 |
| 2026-05-30 | $0,000000000000000000 | $253.511 | $0,989574 |
| 2026-05-29 | $0,000000000000000000 | $54.520 | $0,994028 |
| 2026-05-28 | $0,000000000000000000 | $54.709 | $0,985722 |
| 2026-05-27 | $0,000000000000000000 | $58.557 | $0,987971 |
| 2026-05-26 | $0,000000000000000000 | $75.265 | $0,990568 |
| 2026-05-25 | $0,000000000000000000 | $80.071 | $0,999079 |
| 2026-05-24 | $0,000000000000000000 | $52.103 | $1,000 |
| 2026-05-23 | $0,000000000000000000 | $56.328 | $0,973932 |
| 2026-05-22 | $0,000000000000000000 | $55.897 | $0,966104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
