USDX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $71.318.237 | $3.673,07 | N/A |
| 2026-06-30 | $71.497.897 | $4.139,61 | $0,640846 |
| 2026-06-29 | $70.639.790 | $2.705,31 | $0,633154 |
| 2026-06-28 | $69.787.782 | $4.024,29 | $0,625518 |
| 2026-06-27 | $71.398.223 | $6.517,25 | $0,639952 |
| 2026-06-26 | $72.888.490 | $10.029,75 | $0,653310 |
| 2026-06-25 | $71.873.102 | $9.344,48 | $0,644209 |
| 2026-06-24 | $73.423.251 | $8.963,97 | $0,658103 |
| 2026-06-23 | $75.249.172 | $7.609,94 | $0,674469 |
| 2026-06-22 | $76.746.613 | $7.456,56 | $0,687891 |
| 2026-06-21 | $73.863.522 | $8.533,47 | $0,662049 |
| 2026-06-20 | $76.018.076 | $3.432,48 | $0,681361 |
| 2026-06-19 | $77.905.795 | $794,52 | $0,698281 |
| 2026-06-18 | $76.161.923 | $1.485,18 | $0,682650 |
| 2026-06-17 | $78.099.422 | $3.319,16 | $0,700016 |
| 2026-06-16 | $78.233.033 | $4.004,51 | $0,701214 |
| 2026-06-15 | $79.880.057 | $4.926,25 | $0,715976 |
| 2026-06-14 | $79.850.914 | $2.230,50 | $0,715715 |
| 2026-06-13 | $78.643.873 | $3.401,51 | $0,704896 |
| 2026-06-12 | $80.997.214 | $3.325,39 | $0,725989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
