VAIOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.176.177 | $56.647 | N/A |
| 2026-08-31 | $1.332.836 | $33.655 | $0,00294044 |
| 2026-08-30 | $1.346.443 | $30.519 | $0,00333209 |
| 2026-08-29 | $1.383.683 | $42.560 | $0,00336611 |
| 2026-08-28 | $1.479.326 | $84.348 | $0,00345921 |
| 2026-08-27 | $1.301.145 | $54.511 | $0,00369831 |
| 2026-08-26 | $1.195.250 | $38.238 | $0,00325286 |
| 2026-08-25 | $1.175.897 | $24.768 | $0,00298813 |
| 2026-08-24 | $1.191.420 | $12.598,38 | $0,00293974 |
| 2026-08-23 | $1.251.969 | $68.852 | $0,00297855 |
| 2026-08-22 | $1.047.836 | $40.082 | $0,00312992 |
| 2026-08-21 | $937.160 | $50.752 | $0,00261959 |
| 2026-08-20 | $983.182 | $55.716 | $0,00234290 |
| 2026-08-19 | $921.452 | $45.350 | $0,00245796 |
| 2026-08-18 | $947.526 | $47.130 | $0,00230363 |
| 2026-08-17 | $947.040 | $46.971 | $0,00236882 |
| 2026-08-16 | $931.632 | $46.246 | $0,00236760 |
| 2026-08-15 | $935.988 | $47.617 | $0,00232908 |
| 2026-08-14 | $914.346 | $44.388 | $0,00233997 |
| 2026-08-13 | $894.287 | $36.662 | $0,00228587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
