VAIOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $1.112.409 | $21.514 | N/A |
| 2026-10-17 | $1.119.312 | $31.215 | $0,00278102 |
| 2026-10-16 | $1.019.437 | $28.173 | $0,00279828 |
| 2026-10-15 | $1.001.501 | $30.889 | $0,00254859 |
| 2026-10-14 | $1.050.662 | $45.763 | $0,00250375 |
| 2026-10-13 | $1.037.572 | $35.249 | $0,00262665 |
| 2026-10-12 | $1.204.140 | $31.707 | $0,00259393 |
| 2026-10-11 | $1.112.298 | $45.658 | $0,00301035 |
| 2026-10-10 | $1.296.143 | $96.728 | $0,00278074 |
| 2026-10-09 | $886.969 | $49.654 | $0,00324036 |
| 2026-10-08 | $958.893 | $75.466 | $0,00221742 |
| 2026-10-07 | $1.177.107 | $377.707 | $0,00239723 |
| 2026-10-06 | $1.896.737 | $452.313 | $0,00294277 |
| 2026-10-05 | $3.068.658 | $757.395 | $0,00474184 |
| 2026-10-04 | $1.767.360 | $310.540 | $0,00767164 |
| 2026-10-03 | $1.022.746 | $79.382 | $0,00441840 |
| 2026-10-02 | $951.821 | $179.903 | $0,00255687 |
| 2026-10-01 | $679.674 | $100.728 | $0,00237955 |
| 2026-09-30 | $571.567 | $97.229 | $0,00169918 |
| 2026-09-29 | $412.640 | $39.975 | $0,00142892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
