VAIOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.027.496 | $39.795 | N/A |
| 2026-07-16 | $1.059.633 | $43.426 | $0,00264908 |
| 2026-07-15 | $1.066.060 | $39.795 | $0,00266515 |
| 2026-07-14 | $1.001.879 | $40.455 | $0,00250470 |
| 2026-07-13 | $997.230 | $38.997 | $0,00249308 |
| 2026-07-12 | $1.026.269 | $26.869 | $0,00256567 |
| 2026-07-11 | $1.039.088 | $38.661 | $0,00259772 |
| 2026-07-10 | $1.000.278 | $37.496 | $0,00250070 |
| 2026-07-09 | $1.050.269 | $33.203 | $0,00262567 |
| 2026-07-08 | $1.058.972 | $66.807 | $0,00264743 |
| 2026-07-07 | $1.036.640 | $52.798 | $0,00259160 |
| 2026-07-06 | $1.117.976 | $41.818 | $0,00279494 |
| 2026-07-05 | $1.150.208 | $30.756 | $0,00287552 |
| 2026-07-04 | $1.144.713 | $38.696 | $0,00286178 |
| 2026-07-03 | $1.061.803 | $66.098 | $0,00265451 |
| 2026-07-02 | $969.700 | $46.350 | $0,00242425 |
| 2026-07-01 | $893.688 | $36.666 | $0,00223422 |
| 2026-06-30 | $866.440 | $37.194 | $0,00216610 |
| 2026-06-29 | $873.201 | $34.394 | $0,00218300 |
| 2026-06-28 | $867.961 | $50.066 | $0,00216990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
