VCGamers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $613.492 | $15,79 | N/A |
| 2026-09-12 | $618.644 | $14,28 | $0,00681666 |
| 2026-09-11 | $619.104 | $87,61 | $0,00687390 |
| 2026-09-10 | $622.149 | $145,22 | $0,00687902 |
| 2026-09-09 | $634.219 | $74,83 | $0,00691285 |
| 2026-09-08 | $626.526 | $21,91 | $0,00704696 |
| 2026-09-07 | $642.723 | $2,87 | $0,00696149 |
| 2026-09-06 | $680.395 | $2.290,08 | $0,00714145 |
| 2026-09-05 | $617.878 | $17,58 | $0,00756004 |
| 2026-09-04 | $651.229 | $435,95 | $0,00686540 |
| 2026-09-03 | $628.684 | $48,33 | $0,00723597 |
| 2026-09-02 | $609.468 | $4,85 | $0,00698546 |
| 2026-09-01 | $610.025 | $0,618731 | $0,00677194 |
| 2026-08-31 | $584.411 | $62,43 | $0,00677813 |
| 2026-08-30 | $587.951 | $25,75 | $0,00649354 |
| 2026-08-29 | $607.380 | $75,68 | $0,00653287 |
| 2026-08-28 | $644.028 | $150,61 | $0,00674875 |
| 2026-08-27 | $626.012 | $63,34 | $0,00715596 |
| 2026-08-26 | $598.929 | $165,85 | $0,00695578 |
| 2026-08-25 | $646.112 | $31,22 | $0,00665484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
