VCGamers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $626.012 | $63,34 | N/A |
| 2026-08-26 | $598.929 | $165,85 | $0,00695578 |
| 2026-08-25 | $646.112 | $31,22 | $0,00665484 |
| 2026-08-24 | $580.895 | $2,65 | $0,00717911 |
| 2026-08-23 | $612.578 | $965,93 | $0,00645447 |
| 2026-08-22 | $605.714 | $1.155,96 | $0,00680651 |
| 2026-08-21 | $590.372 | $1.150,68 | $0,00673023 |
| 2026-08-20 | $541.273 | $0,662182 | $0,00655977 |
| 2026-08-19 | $545.335 | $18,26 | $0,00601421 |
| 2026-08-18 | $520.269 | $214,18 | $0,00605935 |
| 2026-08-17 | $530.233 | $2,95 | $0,00578083 |
| 2026-08-16 | $520.383 | $173,29 | $0,00589155 |
| 2026-08-15 | $530.523 | $115,96 | $0,00578210 |
| 2026-08-14 | $525.523 | $1,54 | $0,00589477 |
| 2026-08-13 | $524.534 | $305,86 | $0,00583921 |
| 2026-08-12 | $530.461 | $108,64 | $0,00582823 |
| 2026-08-11 | $556.894 | $3,40 | $0,00589408 |
| 2026-08-10 | $529.261 | $5,78 | $0,00618779 |
| 2026-08-09 | $531.176 | $3,18 | $0,00588075 |
| 2026-08-08 | $510.882 | $1,71 | $0,00590203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
