VCGamers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $610.155 | $13.743,53 | N/A |
| 2026-10-20 | $633.909 | $12.855,98 | $0,00677959 |
| 2026-10-19 | $588.380 | $113,16 | $0,00704352 |
| 2026-10-18 | $613.717 | $7.153,60 | $0,00653764 |
| 2026-10-17 | $623.763 | $12.495,14 | $0,00681916 |
| 2026-10-16 | $655.066 | $214,67 | $0,00693078 |
| 2026-10-15 | $656.828 | $1,073 | $0,00727860 |
| 2026-10-14 | $639.740 | $48,93 | $0,00729818 |
| 2026-10-13 | $643.232 | $110,72 | $0,00710830 |
| 2026-10-12 | $643.506 | $9,41 | $0,00714710 |
| 2026-10-11 | $643.241 | $12,22 | $0,00715015 |
| 2026-10-10 | $674.609 | $47,62 | $0,00714721 |
| 2026-10-09 | $663.875 | $40,39 | $0,00749574 |
| 2026-10-08 | $643.974 | $71,04 | $0,00737648 |
| 2026-10-07 | $665.716 | $63,75 | $0,00715535 |
| 2026-10-06 | $668.836 | $32,03 | $0,00739693 |
| 2026-10-05 | $648.111 | $23,47 | $0,00743161 |
| 2026-10-04 | $649.126 | $22,21 | $0,00720132 |
| 2026-10-03 | $668.127 | $959,68 | $0,00721260 |
| 2026-10-02 | $695.670 | $287,11 | $0,00742373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
