VCGamers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $506.951 | $1,56 | N/A |
| 2026-08-06 | $534.474 | $1.526,77 | $0,00563286 |
| 2026-08-05 | $506.186 | $112,03 | $0,00593867 |
| 2026-08-04 | $506.240 | $39,18 | $0,00562436 |
| 2026-08-03 | $504.399 | $99,32 | $0,00562496 |
| 2026-08-02 | $509.569 | $10,66 | $0,00560451 |
| 2026-08-01 | $504.635 | $121,61 | $0,00566194 |
| 2026-07-31 | $523.953 | $309,45 | $0,00560713 |
| 2026-07-30 | $493.108 | $14,69 | $0,00582177 |
| 2026-07-29 | $493.760 | $11,82 | $0,00547904 |
| 2026-07-28 | $511.199 | $664,56 | $0,00548629 |
| 2026-07-27 | $496.312 | $12,70 | $0,00568005 |
| 2026-07-26 | $517.638 | $908,05 | $0,00551464 |
| 2026-07-25 | $517.651 | $2.024,99 | $0,00575160 |
| 2026-07-24 | $526.085 | $6.312,01 | $0,00575175 |
| 2026-07-23 | $522.447 | $2.940,61 | $0,00584546 |
| 2026-07-22 | $542.776 | $7.212,80 | $0,00580503 |
| 2026-07-21 | $522.138 | $1.070,32 | $0,00603092 |
| 2026-07-20 | $522.058 | $6.039,66 | $0,00580160 |
| 2026-07-19 | $587.189 | $9.285,03 | $0,00580072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
