VCGamers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $523.339 | $8.101,66 | N/A |
| 2026-07-18 | $587.189 | $9.285,03 | $0,00652440 |
| 2026-07-17 | $567.109 | $1.497,65 | $0,00630129 |
| 2026-07-16 | $570.492 | $5.957,23 | $0,00633888 |
| 2026-07-15 | $510.185 | $788,94 | $0,00566879 |
| 2026-07-14 | $505.741 | $626,44 | $0,00561942 |
| 2026-07-13 | $507.081 | $112,80 | $0,00563430 |
| 2026-07-12 | $538.136 | $10.332,29 | $0,00597936 |
| 2026-07-11 | $537.857 | $10.435,75 | $0,00597626 |
| 2026-07-10 | $542.876 | $21.671 | $0,00603203 |
| 2026-07-09 | $516.597 | $149,95 | $0,00574004 |
| 2026-07-08 | $527.361 | $19.854,63 | $0,00585964 |
| 2026-07-07 | $526.385 | $589,49 | $0,00584879 |
| 2026-07-06 | $528.365 | $130,46 | $0,00587080 |
| 2026-07-05 | $525.963 | $61,45 | $0,00584411 |
| 2026-07-04 | $540.615 | $6.909,93 | $0,00600690 |
| 2026-07-03 | $565.630 | $16.710,91 | $0,00628485 |
| 2026-07-02 | $552.028 | $155,05 | $0,00613372 |
| 2026-07-01 | $569.753 | $220,41 | $0,00633067 |
| 2026-06-30 | $576.898 | $29.352 | $0,00641005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
