VCGamers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $668.127 | $959,68 | N/A |
| 2026-10-02 | $695.670 | $287,11 | $0,00742373 |
| 2026-10-01 | $648.593 | $13,71 | $0,00772976 |
| 2026-09-30 | $667.243 | $369,04 | $0,00720668 |
| 2026-09-29 | $666.196 | $2.348,34 | $0,00741390 |
| 2026-09-28 | $675.234 | $5,22 | $0,00740227 |
| 2026-09-27 | $701.663 | $3,57 | $0,00750269 |
| 2026-09-26 | $648.207 | $2,21 | $0,00779635 |
| 2026-09-25 | $638.866 | $1,67 | $0,00720239 |
| 2026-09-24 | $640.104 | $4,29 | $0,00709860 |
| 2026-09-23 | $666.384 | $52,73 | $0,00711235 |
| 2026-09-22 | $703.299 | $761,84 | $0,00740436 |
| 2026-09-21 | $626.655 | $14,39 | $0,00781452 |
| 2026-09-20 | $672.435 | $131,53 | $0,00696292 |
| 2026-09-19 | $681.634 | $241,23 | $0,00747159 |
| 2026-09-18 | $641.578 | $39,91 | $0,00757381 |
| 2026-09-17 | $604.640 | $14,72 | $0,00712873 |
| 2026-09-16 | $662.369 | $75,51 | $0,00671830 |
| 2026-09-15 | $641.431 | $7,50 | $0,00735975 |
| 2026-09-14 | $624.387 | $4,06 | $0,00712709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
