VCGamers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $530.523 | $115,96 | N/A |
| 2026-08-14 | $525.523 | $1,54 | $0,00589477 |
| 2026-08-13 | $524.534 | $305,86 | $0,00583921 |
| 2026-08-12 | $530.461 | $108,64 | $0,00582823 |
| 2026-08-11 | $556.894 | $3,40 | $0,00589408 |
| 2026-08-10 | $529.543 | $5,78 | $0,00618779 |
| 2026-08-09 | $531.179 | $3,18 | $0,00588388 |
| 2026-08-08 | $510.882 | $1,71 | $0,00590206 |
| 2026-08-07 | $506.951 | $1,56 | $0,00567654 |
| 2026-08-06 | $534.474 | $1.526,77 | $0,00563286 |
| 2026-08-05 | $506.186 | $112,03 | $0,00593867 |
| 2026-08-04 | $506.240 | $39,18 | $0,00562436 |
| 2026-08-03 | $504.399 | $99,32 | $0,00562496 |
| 2026-08-02 | $509.569 | $10,66 | $0,00560451 |
| 2026-08-01 | $504.635 | $121,61 | $0,00566194 |
| 2026-07-31 | $523.953 | $309,45 | $0,00560713 |
| 2026-07-30 | $493.108 | $14,69 | $0,00582177 |
| 2026-07-29 | $493.760 | $11,82 | $0,00547904 |
| 2026-07-28 | $511.199 | $664,56 | $0,00548629 |
| 2026-07-27 | $496.312 | $12,70 | $0,00568005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
