VCGamers Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $527.210 | $35,36 | N/A |
| 2026-06-28 | $534.164 | $10.135,10 | $0,00585796 |
| 2026-06-27 | $533.933 | $8.158,35 | $0,00593523 |
| 2026-06-26 | $524.759 | $20.021 | $0,00593266 |
| 2026-06-25 | $525.982 | $167,20 | $0,00583072 |
| 2026-06-24 | $527.004 | $17.600,14 | $0,00584431 |
| 2026-06-23 | $528.862 | $32,53 | $0,00585496 |
| 2026-06-22 | $556.282 | $10.795,09 | $0,00587631 |
| 2026-06-21 | $530.213 | $21.645 | $0,00618098 |
| 2026-06-20 | $535.136 | $86,81 | $0,00589134 |
| 2026-06-19 | $528.378 | $21.998 | $0,00594602 |
| 2026-06-18 | $532.295 | $15,01 | $0,00587679 |
| 2026-06-17 | $543.739 | $100,54 | $0,00591446 |
| 2026-06-16 | $528.426 | $13.872,27 | $0,00604162 |
| 2026-06-15 | $532.018 | $162,82 | $0,00586665 |
| 2026-06-14 | $531.541 | $11.103,06 | $0,00591144 |
| 2026-06-13 | $536.457 | $89,66 | $0,00590609 |
| 2026-06-12 | $561.762 | $11.853,33 | $0,00596071 |
| 2026-06-11 | $525.068 | $11.095,59 | $0,00624746 |
| 2026-06-10 | $528.684 | $273,78 | $0,00585159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
