Veno ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $2.116.938 | $2.297,38 | N/A |
| 2026-07-18 | $2.104.797 | $2.656,09 | $6.220,65 |
| 2026-07-17 | $2.047.419 | $5.969,63 | $6.050,12 |
| 2026-07-16 | $2.077.129 | $9.394,76 | $6.137,91 |
| 2026-07-15 | $2.135.675 | $2.934,87 | $6.310,91 |
| 2026-07-14 | $2.133.923 | $5.676,90 | $6.137,37 |
| 2026-07-13 | $1.809.961 | $3.274,35 | $5.205,48 |
| 2026-07-12 | $1.848.936 | $8.040,55 | $5.317,51 |
| 2026-07-11 | $1.867.898 | $1.604,43 | $5.372,04 |
| 2026-07-10 | $1.855.162 | $2.912,09 | $5.335,41 |
| 2026-07-09 | $1.802.687 | $1.656,58 | $5.184,49 |
| 2026-07-08 | $1.872.817 | $2.508,42 | $5.386,19 |
| 2026-07-07 | $1.924.504 | $2.441,75 | $5.534,83 |
| 2026-07-06 | $1.909.247 | $1.594,43 | $5.490,96 |
| 2026-07-05 | $1.935.432 | $859,32 | $5.565,46 |
| 2026-07-04 | $1.923.187 | $2.837,67 | $5.529,58 |
| 2026-07-03 | $1.848.774 | $3.219,25 | $5.313,05 |
| 2026-07-02 | $1.671.084 | $4.235,42 | $4.802,37 |
| 2026-07-01 | $1.581.629 | $3.651,19 | $4.533,71 |
| 2026-06-30 | $1.337.426 | $1.984,63 | $3.825,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
