Veno ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $772.905 | $3.683,26 | N/A |
| 2026-09-28 | $774.866 | $460,91 | $2.559,95 |
| 2026-09-27 | $768.011 | $1.495,75 | $2.564,80 |
| 2026-09-26 | $807.798 | $469,06 | $2.541,85 |
| 2026-09-25 | $758.475 | $1.578,02 | $2.670,98 |
| 2026-09-24 | $805.219 | $419,88 | $2.507,89 |
| 2026-09-23 | $771.493 | $1.254,34 | $2.660,74 |
| 2026-09-22 | $828.960 | $1.109,87 | $2.549,29 |
| 2026-09-21 | $734.585 | $414,87 | $2.739,18 |
| 2026-09-20 | $732.373 | $261,97 | $2.427,34 |
| 2026-09-19 | $742.748 | $747,80 | $2.420,03 |
| 2026-09-18 | $697.385 | $230,36 | $2.454,31 |
| 2026-09-17 | $683.551 | $1.100,80 | $2.304,41 |
| 2026-09-16 | $678.779 | $1.980,60 | $2.258,64 |
| 2026-09-15 | $715.934 | $589,89 | $2.237,56 |
| 2026-09-14 | $702.276 | $285,18 | $2.354,43 |
| 2026-09-13 | $728.396 | $357,59 | $2.307,97 |
| 2026-09-12 | $728.751 | $626,16 | $2.391,96 |
| 2026-09-11 | $696.086 | $291,13 | $2.392,11 |
| 2026-09-10 | $706.741 | $792,21 | $2.284,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
