Veno ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $2.473.993 | $233,18 | N/A |
| 2026-08-13 | $2.550.391 | $1.012,00 | $8.021,28 |
| 2026-08-12 | $2.411.498 | $68,18 | $8.268,98 |
| 2026-08-11 | $2.471.135 | $392,55 | $7.818,66 |
| 2026-08-10 | $2.470.230 | $822,88 | $8.011,98 |
| 2026-08-09 | $2.400.972 | $3.717,34 | $8.009,04 |
| 2026-08-08 | $2.373.405 | $1.581,69 | $7.782,78 |
| 2026-08-07 | $2.155.702 | $2.017,09 | $7.680,74 |
| 2026-08-06 | $2.356.868 | $3.760,44 | $6.976,11 |
| 2026-08-05 | $2.286.665 | $181,47 | $7.446,92 |
| 2026-08-04 | $2.195.742 | $158,79 | $7.225,10 |
| 2026-08-03 | $2.187.127 | $334,72 | $6.799,97 |
| 2026-08-02 | $2.148.918 | $152,54 | $6.772,98 |
| 2026-08-01 | $2.148.241 | $240,13 | $6.655,06 |
| 2026-07-31 | $2.169.132 | $417,42 | $6.653,36 |
| 2026-07-30 | $2.098.461 | $317,19 | $6.718,47 |
| 2026-07-29 | $2.079.199 | $820,28 | $6.499,99 |
| 2026-07-28 | $2.060.134 | $1.556,97 | $6.440,29 |
| 2026-07-27 | $2.098.013 | $644,55 | $6.381,63 |
| 2026-07-26 | $2.022.947 | $443,57 | $6.517,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
