Vidulum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $10.380,43 | $0,805564 | N/A |
| 2026-03-23 | $9.843,69 | $0,601983 | $0,00053895 |
| 2026-03-22 | $11.275,16 | $0,904867 | $0,00053200 |
| 2026-03-21 | $9.539,60 | $0,615257 | $0,00060060 |
| 2026-03-20 | $10.136,54 | $0,661073 | $0,00050815 |
| 2026-03-19 | $10.689,42 | $1,025 | $0,00053995 |
| 2026-03-18 | $10.985,01 | $0,651484 | $0,00056940 |
| 2026-03-17 | $9.595,93 | $0,725352 | $0,00058520 |
| 2026-03-16 | $10.406,83 | $0,751364 | $0,00051115 |
| 2026-03-15 | $10.543,00 | $0,769238 | $0,00055435 |
| 2026-03-14 | $10.689,41 | $0,567846 | $0,00054720 |
| 2026-03-13 | $10.688,49 | $0,843590 | $0,00056940 |
| 2026-03-12 | $11.129,60 | $0,775236 | $0,00056935 |
| 2026-03-11 | $9.862,51 | $0,687056 | $0,00059285 |
| 2026-03-10 | $10.406,86 | $0,680382 | $0,00052540 |
| 2026-03-09 | $10.263,28 | $0,755174 | $0,00055440 |
| 2026-03-08 | $10.263,29 | $0,878337 | $0,00053960 |
| 2026-03-07 | $10.406,85 | $0,550982 | $0,00054670 |
| 2026-03-06 | $11.852,20 | $0,552594 | $0,00055435 |
| 2026-03-05 | $10.262,30 | $0,405755 | $0,00062364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
