VOI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $245.302 | $108,68 | N/A |
| 2026-08-28 | $245.890 | $34,12 | $0,00011815 |
| 2026-08-27 | $243.705 | $58,49 | $0,00011844 |
| 2026-08-26 | $248.167 | $93,99 | $0,00011739 |
| 2026-08-25 | $247.838 | $319,90 | $0,00011967 |
| 2026-08-24 | $251.583 | $180,06 | $0,00011951 |
| 2026-08-23 | $255.676 | $258,48 | $0,00012131 |
| 2026-08-22 | $261.749 | $303,79 | $0,00012329 |
| 2026-08-21 | $248.048 | $225,36 | $0,00012622 |
| 2026-08-20 | $241.472 | $79,47 | $0,00011961 |
| 2026-08-19 | $238.896 | $66,46 | $0,00011644 |
| 2026-08-18 | $237.635 | $19,11 | $0,00011532 |
| 2026-08-17 | $238.310 | $16,74 | $0,00011472 |
| 2026-08-16 | $238.056 | $53,78 | $0,00011504 |
| 2026-08-15 | $238.833 | $24,45 | $0,00011492 |
| 2026-08-14 | $237.490 | $8,76 | $0,00011529 |
| 2026-08-13 | $238.336 | $85,58 | $0,00011465 |
| 2026-08-12 | $238.741 | $47,42 | $0,00011505 |
| 2026-08-11 | $237.965 | $19,36 | $0,00011538 |
| 2026-08-10 | $238.655 | $38,31 | $0,00011500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
