VOI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $257.248 | $34,35 | N/A |
| 2026-07-17 | $262.345 | $48,26 | $0,00012721 |
| 2026-07-16 | $261.691 | $107,00 | $0,00012690 |
| 2026-07-15 | $265.536 | $61,27 | $0,00012876 |
| 2026-07-14 | $273.458 | $31,98 | $0,00013275 |
| 2026-07-13 | $273.119 | $22,96 | $0,00013259 |
| 2026-07-12 | $275.569 | $12,16 | $0,00013378 |
| 2026-07-11 | $277.072 | $20,07 | $0,00013451 |
| 2026-07-10 | $277.090 | $74,22 | $0,00013452 |
| 2026-07-09 | $275.601 | $24,32 | $0,00013379 |
| 2026-07-08 | $276.836 | $36,53 | $0,00013439 |
| 2026-07-07 | $282.811 | $20,76 | $0,00013745 |
| 2026-07-06 | $286.841 | $115,32 | $0,00013941 |
| 2026-07-05 | $284.787 | $34,25 | $0,00013841 |
| 2026-07-04 | $282.687 | $42,51 | $0,00013739 |
| 2026-07-03 | $283.449 | $40,80 | $0,00013776 |
| 2026-07-02 | $278.910 | $24,29 | $0,00013555 |
| 2026-07-01 | $275.643 | $47,78 | $0,00013397 |
| 2026-06-30 | $272.914 | $82,35 | $0,00013279 |
| 2026-06-29 | $272.795 | $127,07 | $0,00013273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
