VOI Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $259.859 | $134,83 | N/A |
| 2026-10-30 | $261.819 | $202,72 | $0,00012395 |
| 2026-10-29 | $271.818 | $42,36 | $0,00012489 |
| 2026-10-28 | $271.596 | $57,26 | $0,00012965 |
| 2026-10-27 | $271.847 | $31,90 | $0,00012969 |
| 2026-10-26 | $265.522 | $17,57 | $0,00012981 |
| 2026-10-25 | $265.648 | $64,71 | $0,00012679 |
| 2026-10-24 | $267.658 | $24,86 | $0,00012685 |
| 2026-10-23 | $267.394 | $49,58 | $0,00012781 |
| 2026-10-22 | $273.350 | $13,43 | $0,00012768 |
| 2026-10-21 | $272.302 | $84,99 | $0,00013052 |
| 2026-10-20 | $269.173 | $49,82 | $0,00013016 |
| 2026-10-19 | $272.211 | $178,03 | $0,00012867 |
| 2026-10-18 | $278.945 | $76,32 | $0,00013012 |
| 2026-10-17 | $286.380 | $180,18 | $0,00013334 |
| 2026-10-16 | $279.959 | $195,30 | $0,00013689 |
| 2026-10-15 | $278.726 | $42,03 | $0,00013382 |
| 2026-10-14 | $282.449 | $95,69 | $0,00013323 |
| 2026-10-13 | $281.976 | $138,70 | $0,00013516 |
| 2026-10-12 | $287.909 | $96,27 | $0,00013493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
