VOI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $261.777 | $47,01 | N/A |
| 2026-07-19 | $258.683 | $66,28 | $0,00012694 |
| 2026-07-18 | $262.391 | $45,12 | $0,00012544 |
| 2026-07-17 | $261.274 | $109,76 | $0,00012724 |
| 2026-07-16 | $265.530 | $61,27 | $0,00012669 |
| 2026-07-15 | $273.453 | $31,97 | $0,00012876 |
| 2026-07-14 | $273.126 | $22,96 | $0,00013275 |
| 2026-07-13 | $275.569 | $12,16 | $0,00013259 |
| 2026-07-12 | $276.977 | $20,06 | $0,00013378 |
| 2026-07-11 | $277.082 | $74,22 | $0,00013446 |
| 2026-07-10 | $275.601 | $24,32 | $0,00013451 |
| 2026-07-09 | $276.920 | $36,54 | $0,00013379 |
| 2026-07-08 | $282.900 | $20,76 | $0,00013443 |
| 2026-07-07 | $286.837 | $115,32 | $0,00013749 |
| 2026-07-06 | $284.794 | $34,25 | $0,00013941 |
| 2026-07-05 | $282.703 | $42,52 | $0,00013841 |
| 2026-07-04 | $283.449 | $40,80 | $0,00013740 |
| 2026-07-03 | $278.963 | $24,30 | $0,00013776 |
| 2026-07-02 | $275.580 | $47,76 | $0,00013558 |
| 2026-07-01 | $272.915 | $82,35 | $0,00013393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
