VOI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $260.681 | $67,38 | N/A |
| 2026-07-25 | $261.800 | $38,75 | $0,00012626 |
| 2026-07-24 | $261.319 | $30,59 | $0,00012681 |
| 2026-07-23 | $260.573 | $21,68 | $0,00012657 |
| 2026-07-22 | $259.696 | $39,76 | $0,00012621 |
| 2026-07-21 | $261.518 | $3,79 | $0,00012593 |
| 2026-07-20 | $261.777 | $47,01 | $0,00012681 |
| 2026-07-19 | $258.618 | $66,27 | $0,00012694 |
| 2026-07-18 | $262.347 | $48,26 | $0,00012541 |
| 2026-07-17 | $261.680 | $106,99 | $0,00012721 |
| 2026-07-16 | $265.530 | $61,27 | $0,00012689 |
| 2026-07-15 | $273.453 | $31,97 | $0,00012876 |
| 2026-07-14 | $273.126 | $22,96 | $0,00013275 |
| 2026-07-13 | $275.569 | $12,16 | $0,00013259 |
| 2026-07-12 | $276.977 | $20,06 | $0,00013378 |
| 2026-07-11 | $277.082 | $74,22 | $0,00013446 |
| 2026-07-10 | $275.601 | $24,32 | $0,00013451 |
| 2026-07-09 | $276.920 | $36,54 | $0,00013379 |
| 2026-07-08 | $282.900 | $20,76 | $0,00013443 |
| 2026-07-07 | $286.837 | $115,32 | $0,00013749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
