VOI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $257.492 | $85,01 | N/A |
| 2026-09-13 | $256.586 | $12,70 | $0,00012375 |
| 2026-09-12 | $258.143 | $137,38 | $0,00012332 |
| 2026-09-11 | $257.093 | $109,92 | $0,00012407 |
| 2026-09-10 | $267.616 | $98,72 | $0,00012356 |
| 2026-09-09 | $272.150 | $188,48 | $0,00012862 |
| 2026-09-08 | $262.543 | $177,51 | $0,00013094 |
| 2026-09-07 | $271.544 | $252,66 | $0,00012632 |
| 2026-09-06 | $263.883 | $126,63 | $0,00013065 |
| 2026-09-05 | $263.422 | $56,42 | $0,00012696 |
| 2026-09-04 | $268.853 | $124,58 | $0,00012674 |
| 2026-09-03 | $267.215 | $66,77 | $0,00012936 |
| 2026-09-02 | $262.279 | $110,24 | $0,00012857 |
| 2026-09-01 | $264.627 | $18,82 | $0,00012633 |
| 2026-08-31 | $263.081 | $547,67 | $0,00012746 |
| 2026-08-30 | $245.990 | $5,13 | $0,00012672 |
| 2026-08-29 | $245.302 | $108,68 | $0,00011849 |
| 2026-08-28 | $245.890 | $34,12 | $0,00011815 |
| 2026-08-27 | $243.705 | $58,49 | $0,00011844 |
| 2026-08-26 | $248.167 | $93,99 | $0,00011739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
