Wrapped BNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.126.915.007 | $256.243.229 | N/A |
| 2026-10-19 | $1.123.364.840 | $218.850.060 | $730,58 |
| 2026-10-18 | $1.116.278.827 | $285.208.236 | $721,72 |
| 2026-10-17 | $1.119.338.654 | $256.017.722 | $716,12 |
| 2026-10-16 | $1.128.570.981 | $365.777.815 | $720,20 |
| 2026-10-15 | $1.130.883.371 | $247.563.384 | $727,89 |
| 2026-10-14 | $1.150.024.847 | $239.785.138 | $729,06 |
| 2026-10-13 | $1.134.190.533 | $233.930.975 | $740,52 |
| 2026-10-12 | $1.165.371.076 | $126.540.558 | $731,48 |
| 2026-10-11 | $1.158.276.606 | $116.932.965 | $752,38 |
| 2026-10-10 | $1.150.803.445 | $194.778.177 | $748,52 |
| 2026-10-09 | $1.148.824.028 | $329.670.577 | $740,66 |
| 2026-10-08 | $1.197.804.211 | $252.907.764 | $734,46 |
| 2026-10-07 | $1.216.205.426 | $202.334.535 | $771,34 |
| 2026-10-06 | $1.224.978.426 | $270.969.059 | $777,93 |
| 2026-10-05 | $1.236.210.789 | $219.862.579 | $784,93 |
| 2026-10-04 | $1.225.451.083 | $234.073.886 | $793,49 |
| 2026-10-03 | $1.199.932.627 | $362.393.305 | $785,37 |
| 2026-10-02 | $1.210.585.917 | $319.289.451 | $766,87 |
| 2026-10-01 | $1.200.599.520 | $434.143.524 | $770,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
