Wrapped BNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $1.211.227.019 | $386.373.755 | N/A |
| 2026-09-02 | $1.208.096.980 | $248.166.748 | $686,77 |
| 2026-09-01 | $1.231.412.170 | $237.350.899 | $681,31 |
| 2026-08-31 | $1.213.234.328 | $231.886.734 | $689,64 |
| 2026-08-30 | $1.231.627.340 | $199.229.218 | $682,31 |
| 2026-08-29 | $1.227.845.962 | $331.936.015 | $691,23 |
| 2026-08-28 | $1.263.581.744 | $307.258.079 | $689,79 |
| 2026-08-27 | $1.253.567.799 | $319.480.896 | $710,31 |
| 2026-08-26 | $1.229.419.234 | $362.844.382 | $705,96 |
| 2026-08-25 | $1.244.970.138 | $395.831.701 | $691,96 |
| 2026-08-24 | $1.244.149.205 | $496.124.158 | $702,34 |
| 2026-08-23 | $1.231.093.114 | $777.882.708 | $700,33 |
| 2026-08-22 | $1.231.986.780 | $858.880.718 | $693,65 |
| 2026-08-21 | $1.170.337.446 | $498.063.298 | $685,41 |
| 2026-08-20 | $1.124.524.466 | $395.890.515 | $653,39 |
| 2026-08-19 | $1.075.542.359 | $221.698.405 | $626,07 |
| 2026-08-18 | $1.075.368.641 | $243.286.339 | $602,51 |
| 2026-08-17 | $1.063.904.572 | $234.430.627 | $604,13 |
| 2026-08-16 | $1.067.935.225 | $208.314.530 | $601,27 |
| 2026-08-15 | $1.061.129.453 | $249.690.463 | $605,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
