Wrapped BNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.002.336.253 | $168.790.871 | N/A |
| 2026-07-18 | $1.000.020.436 | $187.306.447 | $568,89 |
| 2026-07-17 | $996.712.993 | $119.566.492 | $566,57 |
| 2026-07-16 | $1.000.605.954 | $51.875.551 | $570,88 |
| 2026-07-15 | $1.016.217.216 | $84.290.635 | $578,56 |
| 2026-07-14 | $1.014.584.320 | $73.402.705 | $579,67 |
| 2026-07-13 | $990.313.627 | $69.323.035 | $565,79 |
| 2026-07-12 | $1.001.269.773 | $75.069.770 | $572,73 |
| 2026-07-11 | $1.003.163.755 | $63.256.289 | $573,20 |
| 2026-07-10 | $1.002.887.381 | $85.016.762 | $573,41 |
| 2026-07-09 | $992.261.024 | $107.396.061 | $567,28 |
| 2026-07-08 | $995.199.104 | $88.441.150 | $566,72 |
| 2026-07-07 | $1.006.333.395 | $61.601.157 | $574,64 |
| 2026-07-06 | $1.023.618.988 | $65.040.377 | $583,86 |
| 2026-07-05 | $1.025.130.621 | $84.866.176 | $587,76 |
| 2026-07-04 | $1.005.809.360 | $83.604.567 | $573,47 |
| 2026-07-03 | $1.002.579.170 | $92.069.489 | $572,17 |
| 2026-07-02 | $979.802.437 | $76.032.229 | $556,90 |
| 2026-07-01 | $967.021.890 | $72.208.569 | $550,93 |
| 2026-06-30 | $960.400.902 | $79.887.071 | $547,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
