Wrapped BNB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $981.255.543 | $10.919.775 | N/A |
| 2026-06-24 | $1.004.806.388 | $187.811.209 | $562,96 |
| 2026-06-23 | $1.022.904.564 | $185.259.528 | $577,64 |
| 2026-06-22 | $1.015.283.037 | $107.792.296 | $589,61 |
| 2026-06-21 | $1.022.147.875 | $30.833.713 | $583,80 |
| 2026-06-20 | $1.011.844.142 | $174.017.313 | $587,69 |
| 2026-06-19 | $1.006.160.072 | $108.140.078 | $580,19 |
| 2026-06-18 | $1.042.832.576 | $254.144.204 | $577,97 |
| 2026-06-17 | $1.049.041.561 | $24.549.593 | $601,34 |
| 2026-06-16 | $1.063.540.986 | $258.745.926 | $604,50 |
| 2026-06-15 | $1.059.800.487 | $142.931.388 | $617,07 |
| 2026-06-14 | $1.048.221.510 | $137.481.476 | $616,03 |
| 2026-06-13 | $1.038.137.203 | $197.794.439 | $609,29 |
| 2026-06-12 | $1.040.825.981 | $245.051.733 | $603,48 |
| 2026-06-11 | $1.008.515.604 | $274.411.904 | $604,82 |
| 2026-06-10 | $1.019.290.567 | $239.825.027 | $586,50 |
| 2026-06-09 | $1.037.670.192 | $398.095.151 | $592,81 |
| 2026-06-08 | $1.043.520.325 | $354.680.329 | $601,38 |
| 2026-06-07 | $994.510.190 | $97.003.202 | $603,56 |
| 2026-06-06 | $992.738.125 | $749.342.372 | $574,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
