WEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $26.733 | $1.585,73 | N/A |
| 2026-08-16 | $26.403 | $2.342,32 | $0,00002673 |
| 2026-08-15 | $39.727 | $788,27 | $0,00002640 |
| 2026-08-14 | $48.591 | $5.287,02 | $0,00003973 |
| 2026-08-13 | $63.548 | $2.930,23 | $0,00004859 |
| 2026-08-12 | $137.789 | $1.525,32 | $0,00006355 |
| 2026-08-11 | $155.848 | $4.089,05 | $0,00013779 |
| 2026-08-10 | $149.583 | $590,26 | $0,00015585 |
| 2026-08-09 | $141.991 | $965,43 | $0,00014958 |
| 2026-08-08 | -$1,000 | $759,09 | $0,00014199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
