WHALE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.554.341 | $135,97 | N/A |
| 2026-06-25 | $1.558.113 | $136,30 | $0,155434 |
| 2026-06-24 | $1.603.611 | $175,53 | $0,155811 |
| 2026-06-23 | $1.661.858 | $1.961,06 | $0,160493 |
| 2026-06-22 | $1.578.768 | $8.974,79 | $0,166263 |
| 2026-06-21 | $1.466.694 | $72,56 | $0,157844 |
| 2026-06-20 | $1.466.694 | $72,56 | $0,146669 |
| 2026-06-19 | $1.476.018 | $738,01 | $0,146669 |
| 2026-06-18 | $1.486.179 | $856,65 | $0,147602 |
| 2026-06-17 | $1.546.477 | $133,90 | $0,148618 |
| 2026-06-16 | $1.545.333 | $133,79 | $0,154661 |
| 2026-06-15 | $1.444.417 | $335,83 | $0,154533 |
| 2026-06-14 | $1.440.843 | $459,94 | $0,144442 |
| 2026-06-13 | $1.435.603 | $3,15 | $0,144084 |
| 2026-06-12 | $1.425.620 | $404,97 | $0,143582 |
| 2026-06-11 | $1.402.651 | $463,30 | $0,142562 |
| 2026-06-10 | $1.460.072 | $3.381,68 | $0,140265 |
| 2026-06-09 | $1.523.237 | $1.284,21 | $0,146033 |
| 2026-06-08 | $1.531.424 | $1.287,44 | $0,152324 |
| 2026-06-07 | $1.413.259 | $803,33 | $0,152706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
