WHALE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $2.077.872 | $513,39 | N/A |
| 2026-08-13 | $2.097.197 | $1.631,90 | $0,207787 |
| 2026-08-12 | $2.125.971 | $3.415,34 | $0,209720 |
| 2026-08-11 | $2.127.112 | $3.743,31 | $0,212597 |
| 2026-08-10 | $2.039.514 | $6.186,03 | $0,212711 |
| 2026-08-09 | $1.891.542 | $57,05 | $0,203951 |
| 2026-08-08 | $1.913.111 | $2.292,80 | $0,189154 |
| 2026-08-07 | $1.939.148 | $4.976,88 | $0,191311 |
| 2026-08-06 | $1.821.957 | $566,91 | $0,193915 |
| 2026-08-05 | $1.789.701 | $259,57 | $0,182196 |
| 2026-08-04 | $1.776.833 | $213,27 | $0,178970 |
| 2026-08-03 | $1.782.909 | $30,31 | $0,177683 |
| 2026-08-02 | $1.769.107 | $1,69 | $0,178291 |
| 2026-08-01 | $1.782.776 | $1,70 | $0,176911 |
| 2026-07-30 | $1.852.449 | $8,73 | $0,178278 |
| 2026-07-29 | $1.854.494 | $284,08 | $0,185245 |
| 2026-07-28 | $1.823.950 | $289,48 | $0,185449 |
| 2026-07-27 | $1.883.204 | $217,82 | $0,182395 |
| 2026-07-26 | $1.851.990 | $326,44 | $0,188320 |
| 2026-07-25 | $1.801.061 | $300,91 | $0,185199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
