WHALE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $814.279 | $65,40 | N/A |
| 2026-09-28 | $813.484 | $209,69 | $0,261609 |
| 2026-09-27 | $814.682 | $52,96 | $0,261354 |
| 2026-09-26 | $816.079 | $88,06 | $0,261738 |
| 2026-09-25 | $814.447 | $390,24 | $0,262187 |
| 2026-09-24 | $813.786 | $522,59 | $0,261663 |
| 2026-09-23 | $841.286 | $371,39 | $0,261450 |
| 2026-09-22 | $847.616 | $7.273,56 | $0,270285 |
| 2026-09-21 | $865.645 | $1.055,96 | $0,272319 |
| 2026-09-20 | $857.785 | $144,52 | $0,278112 |
| 2026-09-19 | $851.188 | $840,84 | $0,275586 |
| 2026-09-18 | $784.592 | $8,94 | $0,273467 |
| 2026-09-17 | $788.273 | $2.532,54 | $0,252071 |
| 2026-09-16 | $782.389 | $2.513,63 | $0,253254 |
| 2026-09-15 | $838.461 | $1.445,70 | $0,251363 |
| 2026-09-14 | $847.195 | $1.460,76 | $0,269378 |
| 2026-09-13 | $848.771 | $8,98 | $0,272184 |
| 2026-09-12 | $845.330 | $56,29 | $0,272690 |
| 2026-09-11 | $821.854 | $556,55 | $0,271585 |
| 2026-09-10 | $834.372 | $424,67 | $0,264042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
