WHALLY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $3.823,25 | $19,42 | N/A |
| 2026-07-04 | $3.841,38 | $67,14 | $0,00000434 |
| 2026-07-03 | $3.962,40 | $103,97 | $0,00000448 |
| 2026-07-02 | $4.342,23 | $484,73 | $0,00000491 |
| 2026-07-01 | $3.551,66 | $48,92 | $0,00000402 |
| 2026-06-30 | $3.403,58 | $17,93 | $0,00000385 |
| 2026-06-29 | $3.525,32 | $19,82 | $0,00000399 |
| 2026-06-28 | $3.892,74 | $22,51 | $0,00000390 |
| 2026-06-27 | $3.893,15 | $26,83 | $0,00000390 |
| 2026-06-26 | $3.955,89 | $102,41 | $0,00000396 |
| 2026-06-25 | $3.281,48 | $168,30 | $0,00000371 |
| 2026-06-24 | $3.610,51 | $81,05 | $0,00000408 |
| 2026-06-23 | $4.053,18 | $5,58 | $0,00000458 |
| 2026-06-22 | $4.058,69 | $5,59 | $0,00000459 |
| 2026-06-21 | $4.086,20 | $242,67 | $0,00000462 |
| 2026-06-20 | $3.543,86 | $99,21 | $0,00000401 |
| 2026-06-19 | $3.521,62 | $69,54 | $0,00000398 |
| 2026-06-18 | $3.594,24 | $1,024 | $0,00000406 |
| 2026-06-17 | $3.582,61 | $1,021 | $0,00000405 |
| 2026-06-16 | $3.671,23 | $1,90 | $0,00000415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
