WHALLY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $4.161,55 | $11,06 | N/A |
| 2026-08-23 | $4.145,06 | $1,18 | $0,00000417 |
| 2026-08-22 | $4.146,79 | $21,99 | $0,00000415 |
| 2026-08-21 | $3.921,58 | $95,49 | $0,00000415 |
| 2026-08-20 | $3.823,74 | $116,58 | $0,00000393 |
| 2026-08-19 | $3.828,94 | $23,50 | $0,00000383 |
| 2026-08-16 | $3.576,69 | $20,18 | $0,00000383 |
| 2026-08-15 | $3.489,74 | $1,36 | $0,00000358 |
| 2026-08-14 | $3.514,71 | $1,013 | $0,00000349 |
| 2026-08-10 | $3.175,25 | $24,69 | $0,00000352 |
| 2026-08-08 | $3.152,56 | $20,21 | $0,00000359 |
| 2026-08-07 | $3.145,19 | $25,46 | $0,00000356 |
| 2026-08-06 | $3.142,81 | $25,44 | $0,00000356 |
| 2026-08-04 | $3.165,50 | $35,58 | $0,00000355 |
| 2026-08-03 | $3.209,12 | $15,88 | $0,00000358 |
| 2026-08-02 | $3.147,99 | $41,07 | $0,00000363 |
| 2026-08-01 | $3.242,11 | $17,49 | $0,00000356 |
| 2026-07-30 | $3.306,15 | $71,78 | $0,00000367 |
| 2026-07-29 | $3.320,15 | $177,91 | $0,00000374 |
| 2026-07-28 | $3.356,48 | $22,47 | $0,00000375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
