WLTH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $387.489 | $870,19 | N/A |
| 2026-06-12 | $411.990 | $114,00 | $0,00073525 |
| 2026-06-11 | $408.325 | $71,63 | $0,00078174 |
| 2026-06-10 | $410.292 | $131,86 | $0,00077479 |
| 2026-06-09 | $413.032 | $298,99 | $0,00077852 |
| 2026-06-08 | $413.283 | $486,66 | $0,00078372 |
| 2026-06-07 | $408.379 | $1,39 | $0,00078420 |
| 2026-06-06 | $408.898 | $25,24 | $0,00077489 |
| 2026-06-05 | $490.426 | $117,73 | $0,00077588 |
| 2026-06-04 | $493.402 | $67,38 | $0,00078038 |
| 2026-06-03 | $496.427 | $2.526,14 | $0,00078519 |
| 2026-06-02 | $623.637 | $57,08 | $0,00079000 |
| 2026-06-01 | $618.297 | $301,29 | $0,00099234 |
| 2026-05-31 | $621.445 | $0,000000000000000000 | $0,00098394 |
| 2026-05-30 | $612.099 | $375,90 | $0,00098895 |
| 2026-05-29 | $602.236 | $120,53 | $0,00097417 |
| 2026-05-28 | $600.358 | $482,39 | $0,00095838 |
| 2026-05-27 | $596.737 | $520,29 | $0,00095539 |
| 2026-05-26 | $613.811 | $386,35 | $0,00094963 |
| 2026-05-25 | $598.390 | $770,06 | $0,00097680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
