Worldcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.605.342.706 | $339.096.570 | N/A |
| 2026-09-24 | $1.483.155.783 | $420.485.034 | $0,439777 |
| 2026-09-23 | $1.717.413.428 | $272.681.872 | $0,406481 |
| 2026-09-22 | $1.669.214.266 | $309.916.738 | $0,470916 |
| 2026-09-21 | $1.586.485.120 | $187.242.985 | $0,457882 |
| 2026-09-20 | $1.551.543.178 | $190.644.455 | $0,435360 |
| 2026-09-19 | $1.527.736.126 | $346.877.239 | $0,430974 |
| 2026-09-18 | $1.379.550.742 | $214.278.217 | $0,424530 |
| 2026-09-17 | $1.338.013.834 | $177.201.833 | $0,383506 |
| 2026-09-16 | $1.302.480.317 | $160.276.926 | $0,372112 |
| 2026-09-15 | $1.384.872.814 | $145.276.405 | $0,362374 |
| 2026-09-14 | $1.361.760.741 | $99.670.655 | $0,385452 |
| 2026-09-13 | $1.458.564.640 | $92.903.913 | $0,379170 |
| 2026-09-12 | $1.460.480.336 | $167.568.541 | $0,399196 |
| 2026-09-11 | $1.440.466.832 | $170.897.582 | $0,399876 |
| 2026-09-10 | $1.527.766.208 | $228.048.873 | $0,395634 |
| 2026-09-09 | $1.667.217.209 | $331.714.645 | $0,415286 |
| 2026-09-08 | $1.754.474.650 | $554.164.025 | $0,453370 |
| 2026-09-07 | $1.527.133.414 | $180.673.587 | $0,477294 |
| 2026-09-06 | $1.443.301.690 | $152.965.070 | $0,419981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
