Worldcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.186.249.301 | $103.706.684 | N/A |
| 2026-08-12 | $1.205.943.122 | $118.307.709 | $0,330099 |
| 2026-08-11 | $1.222.371.107 | $218.343.712 | $0,335715 |
| 2026-08-10 | $1.124.012.888 | $89.127.659 | $0,340426 |
| 2026-08-09 | $1.095.100.529 | $56.001.082 | $0,313555 |
| 2026-08-08 | $1.088.526.489 | $88.834.283 | $0,305611 |
| 2026-08-07 | $1.086.120.169 | $99.723.163 | $0,303898 |
| 2026-08-06 | $1.133.377.304 | $113.533.132 | $0,303258 |
| 2026-08-05 | $1.140.747.234 | $127.265.804 | $0,316676 |
| 2026-08-04 | $1.158.109.781 | $121.558.170 | $0,318864 |
| 2026-08-03 | $1.129.305.504 | $115.048.793 | $0,323857 |
| 2026-08-02 | $1.072.714.270 | $65.188.635 | $0,315933 |
| 2026-08-01 | $1.071.932.946 | $102.070.637 | $0,300222 |
| 2026-07-31 | $1.094.792.305 | $86.720.317 | $0,300512 |
| 2026-07-30 | $1.103.846.609 | $131.922.194 | $0,307045 |
| 2026-07-29 | $1.115.003.408 | $119.204.854 | $0,309729 |
| 2026-07-28 | $1.229.491.142 | $114.271.329 | $0,318361 |
| 2026-07-27 | $1.338.709.248 | $166.288.808 | $0,327423 |
| 2026-07-26 | $1.291.591.593 | $113.582.275 | $0,356652 |
| 2026-07-25 | $1.292.093.437 | $133.288.063 | $0,344238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
