Worldcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $1.439.966.053 | $138.476.081 | N/A |
| 2026-07-05 | $1.470.394.200 | $126.134.077 | $0,418380 |
| 2026-07-04 | $1.492.516.708 | $176.510.980 | $0,424924 |
| 2026-07-03 | $1.522.605.181 | $266.450.543 | $0,433747 |
| 2026-07-02 | $1.414.976.273 | $239.948.427 | $0,403403 |
| 2026-07-01 | $1.260.871.420 | $293.861.395 | $0,359690 |
| 2026-06-30 | $1.418.090.980 | $217.140.476 | $0,405309 |
| 2026-06-29 | $1.463.550.530 | $189.600.332 | $0,418596 |
| 2026-06-28 | $1.524.424.029 | $189.318.588 | $0,437335 |
| 2026-06-27 | $1.542.899.911 | $199.884.372 | $0,444528 |
| 2026-06-26 | $1.605.886.251 | $340.182.388 | $0,462952 |
| 2026-06-25 | $1.718.479.820 | $273.460.566 | $0,495708 |
| 2026-06-24 | $1.829.098.686 | $387.409.691 | $0,527624 |
| 2026-06-23 | $1.881.474.818 | $318.789.064 | $0,543454 |
| 2026-06-22 | $2.140.898.070 | $308.885.176 | $0,618769 |
| 2026-06-21 | $2.091.101.115 | $299.228.724 | $0,604745 |
| 2026-06-20 | $2.110.070.769 | $226.114.592 | $0,610598 |
| 2026-06-19 | $2.125.337.927 | $408.286.552 | $0,623067 |
| 2026-06-18 | $2.189.580.778 | $1.314.936.447 | $0,642294 |
| 2026-06-17 | $2.241.383.877 | $944.600.217 | $0,657899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
