Worldcoin Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-07-24	$1.355.365.834	$100.054.531	N/A
2026-07-23	$1.365.372.527	$125.517.066	$0,381318
2026-07-22	$1.337.821.577	$94.533.848	$0,384411
2026-07-21	$1.347.601.392	$150.058.316	$0,376905
2026-07-20	$1.279.747.681	$90.649.570	$0,379890
2026-07-19	$1.332.511.729	$97.066.452	$0,360986
2026-07-18	$1.374.948.675	$131.851.965	$0,376087
2026-07-17	$1.372.392.260	$133.445.641	$0,388292
2026-07-16	$1.436.153.546	$129.195.025	$0,387803
2026-07-15	$1.464.044.435	$166.735.199	$0,406138
2026-07-14	$1.385.343.731	$193.801.088	$0,414299
2026-07-13	$1.476.246.916	$176.312.210	$0,392273
2026-07-12	$1.400.182.581	$176.674.575	$0,418260
2026-07-11	$1.343.254.606	$116.675.864	$0,396939
2026-07-10	$1.349.670.279	$93.063.298	$0,381036
2026-07-09	$1.366.996.736	$140.691.139	$0,383078
2026-07-08	$1.340.748.789	$130.496.118	$0,388254
2026-07-07	$1.440.893.454	$140.819.484	$0,381035
2026-07-06	$1.470.001.225	$125.995.772	$0,409620
2026-07-05	$1.492.946.900	$177.806.880	$0,418268