Worldcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $1.501.264.593 | $170.277.273 | N/A |
| 2026-08-26 | $1.385.482.653 | $167.583.353 | $0,415375 |
| 2026-08-25 | $1.456.514.199 | $220.487.150 | $0,383504 |
| 2026-08-24 | $1.471.862.944 | $188.196.584 | $0,402758 |
| 2026-08-23 | $1.400.058.125 | $351.389.581 | $0,407739 |
| 2026-08-22 | $1.446.228.887 | $265.458.939 | $0,388002 |
| 2026-08-21 | $1.346.411.181 | $221.062.911 | $0,400957 |
| 2026-08-20 | $1.306.637.095 | $249.932.700 | $0,373432 |
| 2026-08-19 | $1.152.062.828 | $153.303.785 | $0,362546 |
| 2026-08-18 | $1.230.704.817 | $149.968.899 | $0,319812 |
| 2026-08-17 | $1.279.586.875 | $137.657.529 | $0,341780 |
| 2026-08-16 | $1.255.366.096 | $91.365.531 | $0,355501 |
| 2026-08-15 | $1.228.272.389 | $91.523.809 | $0,348911 |
| 2026-08-14 | $1.224.610.809 | $119.017.678 | $0,341516 |
| 2026-08-13 | $1.186.249.301 | $103.706.684 | $0,340636 |
| 2026-08-12 | $1.205.943.122 | $118.307.709 | $0,330099 |
| 2026-08-11 | $1.222.371.107 | $218.343.712 | $0,335715 |
| 2026-08-10 | $1.120.598.560 | $88.180.755 | $0,340426 |
| 2026-08-09 | $1.094.583.773 | $56.087.869 | $0,312602 |
| 2026-08-08 | $1.088.448.702 | $88.897.726 | $0,305467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
