Worldcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $1.553.759.131 | $640.462.329 | N/A |
| 2026-06-12 | $1.680.764.046 | $929.399.873 | $0,457551 |
| 2026-06-11 | $1.517.561.821 | $670.092.304 | $0,495016 |
| 2026-06-10 | $1.720.947.506 | $772.432.794 | $0,448742 |
| 2026-06-09 | $1.680.047.368 | $624.349.244 | $0,508269 |
| 2026-06-08 | $1.578.754.750 | $630.602.084 | $0,496815 |
| 2026-06-07 | $1.401.368.926 | $763.595.755 | $0,466221 |
| 2026-06-06 | $1.801.414.820 | $1.048.376.145 | $0,414197 |
| 2026-06-05 | $1.808.960.475 | $1.753.132.152 | $0,532792 |
| 2026-06-04 | $1.807.064.104 | $926.097.098 | $0,535506 |
| 2026-06-03 | $1.290.346.532 | $546.938.464 | $0,539668 |
| 2026-06-02 | $1.472.835.163 | $628.362.224 | $0,382235 |
| 2026-06-01 | $1.164.150.517 | $218.359.455 | $0,436367 |
| 2026-05-31 | $1.149.487.031 | $378.442.751 | $0,347289 |
| 2026-05-30 | $973.632.421 | $242.490.293 | $0,342482 |
| 2026-05-29 | $934.485.319 | $297.207.982 | $0,290144 |
| 2026-05-28 | $1.166.185.506 | $289.908.655 | $0,278409 |
| 2026-05-27 | $1.287.640.465 | $570.267.026 | $0,341683 |
| 2026-05-26 | $1.128.552.970 | $191.127.464 | $0,376955 |
| 2026-05-25 | $995.692.865 | $148.438.858 | $0,330932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
