Worldcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.348.538.697 | $128.894.523 | N/A |
| 2026-07-16 | $1.372.347.135 | $133.629.828 | $0,387790 |
| 2026-07-15 | $1.435.728.719 | $129.298.485 | $0,406018 |
| 2026-07-14 | $1.464.790.332 | $166.271.245 | $0,414510 |
| 2026-07-13 | $1.384.524.567 | $187.438.014 | $0,392041 |
| 2026-07-12 | $1.476.402.382 | $170.758.828 | $0,418304 |
| 2026-07-11 | $1.400.980.125 | $162.951.094 | $0,397165 |
| 2026-07-10 | $1.342.931.537 | $116.944.712 | $0,380944 |
| 2026-07-09 | $1.349.609.140 | $92.923.065 | $0,383060 |
| 2026-07-08 | $1.366.031.406 | $122.664.892 | $0,387980 |
| 2026-07-07 | $1.338.643.125 | $130.625.956 | $0,380437 |
| 2026-07-06 | $1.440.636.596 | $140.298.931 | $0,409547 |
| 2026-07-05 | $1.470.394.200 | $126.134.077 | $0,418380 |
| 2026-07-04 | $1.492.516.708 | $176.510.980 | $0,424924 |
| 2026-07-03 | $1.522.605.181 | $266.450.543 | $0,433747 |
| 2026-07-02 | $1.414.976.273 | $239.948.427 | $0,403403 |
| 2026-07-01 | $1.260.871.420 | $293.861.395 | $0,359690 |
| 2026-06-30 | $1.418.090.980 | $217.140.476 | $0,405309 |
| 2026-06-29 | $1.463.550.530 | $189.600.332 | $0,418596 |
| 2026-06-28 | $1.540.014.827 | $154.337.052 | $0,441808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
