Worldcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $1.094.583.773 | $56.087.869 | N/A |
| 2026-08-08 | $1.088.526.489 | $88.834.283 | $0,305467 |
| 2026-08-07 | $1.086.120.169 | $99.723.163 | $0,303898 |
| 2026-08-06 | $1.133.377.304 | $113.533.132 | $0,303258 |
| 2026-08-05 | $1.140.747.234 | $127.265.804 | $0,316676 |
| 2026-08-04 | $1.158.109.781 | $121.558.170 | $0,318864 |
| 2026-08-03 | $1.129.305.504 | $115.048.793 | $0,323857 |
| 2026-08-02 | $1.072.714.270 | $65.188.635 | $0,315933 |
| 2026-08-01 | $1.071.932.946 | $102.070.637 | $0,300222 |
| 2026-07-31 | $1.094.792.305 | $86.720.317 | $0,300512 |
| 2026-07-30 | $1.103.846.609 | $131.922.194 | $0,307045 |
| 2026-07-29 | $1.115.003.408 | $119.204.854 | $0,309729 |
| 2026-07-28 | $1.229.491.142 | $114.271.329 | $0,318361 |
| 2026-07-27 | $1.338.709.248 | $166.288.808 | $0,327423 |
| 2026-07-26 | $1.291.591.593 | $113.582.275 | $0,356652 |
| 2026-07-25 | $1.292.093.437 | $133.288.063 | $0,344238 |
| 2026-07-24 | $1.356.180.282 | $104.764.913 | $0,344295 |
| 2026-07-23 | $1.365.372.527 | $125.517.066 | $0,381547 |
| 2026-07-22 | $1.337.821.577 | $94.533.848 | $0,384411 |
| 2026-07-21 | $1.347.601.392 | $150.058.316 | $0,376905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
