wQIE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $23.810 | $11,32 | $0,02445157 |
| 2026-07-13 | $17.671,55 | $5,70 | $0,01814746 |
| 2026-07-12 | $53.583 | $10,52 | $0,055026 |
| 2026-07-11 | $17.600,57 | $33,37 | $0,01807457 |
| 2026-07-10 | $63.498 | $6,57 | $0,065208 |
| 2026-07-09 | $59.970 | $44,22 | $0,061585 |
| 2026-07-07 | $4.931,75 | $558,88 | $0,00500258 |
| 2026-07-06 | $4.811,15 | $552,53 | $0,00488024 |
| 2026-07-05 | $7.302,76 | $64,71 | $0,00740765 |
| 2026-07-04 | $6.572,93 | $60,03 | $0,00666733 |
| 2026-07-03 | $6.265,02 | $1.192,27 | $0,00635500 |
| 2026-07-02 | $4.954,33 | $792,25 | $0,00502548 |
| 2026-07-01 | $9.572,88 | $2,12 | $0,00971037 |
| 2026-06-30 | $9.626,84 | $235,65 | $0,00976510 |
| 2026-06-29 | $12.433,99 | $44,91 | $0,01261257 |
| 2026-06-28 | $13.078,85 | $28,61 | $0,01326669 |
| 2026-06-27 | $13.054,04 | $426,00 | $0,01324153 |
| 2026-06-26 | $19.522,61 | $651,77 | $0,01980299 |
| 2026-06-25 | $16.485,40 | $8.182,38 | $0,01672217 |
| 2026-06-24 | $3.825,87 | $32.848 | $0,01073627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
