Wrapped Ever Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $76.454 | $56,98 | N/A |
| 2026-07-18 | $1.042.552 | $41,89 | $0,065246 |
| 2026-07-17 | $73.889 | $149,00 | $0,00462422 |
| 2026-07-16 | $73.653 | $148,99 | $0,00460944 |
| 2026-07-15 | $76.701 | $499,32 | $0,00480018 |
| 2026-07-14 | $77.408 | $541,51 | $0,00484445 |
| 2026-07-13 | $80.495 | $393,61 | $0,00503759 |
| 2026-07-12 | $81.081 | $488,42 | $0,00507431 |
| 2026-07-11 | $80.987 | $52,25 | $0,00506842 |
| 2026-07-10 | $82.767 | $234,22 | $0,00517981 |
| 2026-07-09 | $81.469 | $39,29 | $0,00509857 |
| 2026-07-08 | $83.151 | $3.902,10 | $0,00520384 |
| 2026-07-07 | $84.472 | $261,18 | $0,00528649 |
| 2026-07-06 | $83.641 | $449,76 | $0,00523448 |
| 2026-07-05 | $832.515 | $1.187,07 | $0,052101 |
| 2026-07-04 | $83.105 | $103,65 | $0,00520098 |
| 2026-07-03 | $84.157 | $402,04 | $0,00526676 |
| 2026-07-02 | $83.315 | $518,39 | $0,00521410 |
| 2026-07-01 | $86.262 | $954,76 | $0,00539855 |
| 2026-06-30 | $85.294 | $3.318,64 | $0,00533796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
