Wrapped frxETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $202.715 | $42.506 | N/A |
| 2026-07-15 | $206.039 | $56.887 | $1.912,89 |
| 2026-07-14 | $203.014 | $72.907 | $1.884,80 |
| 2026-07-13 | $190.539 | $61.757 | $1.768,98 |
| 2026-07-12 | $194.395 | $30.576 | $1.804,78 |
| 2026-07-11 | $193.151 | $28.391 | $1.793,24 |
| 2026-07-10 | $192.947 | $42.785 | $1.791,34 |
| 2026-07-09 | $185.572 | $34,70 | $1.722,87 |
| 2026-07-08 | $187.539 | $49.101 | $1.741,13 |
| 2026-07-07 | $190.800 | $57.834 | $1.771,41 |
| 2026-07-06 | $193.848 | $74.164 | $1.799,71 |
| 2026-07-05 | $192.039 | $35.806 | $1.782,91 |
| 2026-07-04 | $191.518 | $34.949 | $1.778,07 |
| 2026-07-03 | $189.079 | $46.119 | $1.755,43 |
| 2026-07-02 | $182.484 | $78.259 | $1.694,20 |
| 2026-07-01 | $173.762 | $64.653 | $1.613,22 |
| 2026-06-30 | $169.021 | $33.620 | $1.569,21 |
| 2026-06-29 | $173.312 | $68.864 | $1.609,05 |
| 2026-06-28 | $169.343 | $29.384 | $1.572,20 |
| 2026-06-27 | $169.491 | $26.709 | $1.573,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
