Wrapped frxETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $288.501 | $15.803,32 | N/A |
| 2026-09-24 | $287.568 | $28.047 | $2.678,47 |
| 2026-09-23 | $294.899 | $27.742 | $2.669,81 |
| 2026-09-22 | $297.462 | $41.038 | $2.737,88 |
| 2026-09-21 | $283.027 | $84.326 | $2.761,67 |
| 2026-09-20 | $282.570 | $19.275,97 | $2.627,66 |
| 2026-09-19 | $280.965 | $137.634 | $2.623,41 |
| 2026-09-18 | $263.062 | $75.645 | $2.608,51 |
| 2026-09-17 | $259.344 | $20.531 | $2.442,30 |
| 2026-09-16 | $257.753 | $107.760 | $2.407,78 |
| 2026-09-15 | $270.256 | $128.945 | $2.393,00 |
| 2026-09-14 | $266.167 | $52.234 | $2.509,08 |
| 2026-09-13 | $270.626 | $7.299,46 | $2.471,12 |
| 2026-09-12 | $270.167 | $218.273 | $2.512,52 |
| 2026-09-11 | $262.072 | $40.552 | $2.508,26 |
| 2026-09-10 | $264.817 | $65.398 | $2.433,10 |
| 2026-09-09 | $266.756 | $98.853 | $2.458,59 |
| 2026-09-08 | $267.884 | $66.908 | $2.476,59 |
| 2026-09-07 | $270.060 | $65.381 | $2.487,06 |
| 2026-09-06 | $265.903 | $25.881 | $2.507,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
