Wrapped KLAY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.349.362 | $203.654 | N/A |
| 2026-10-02 | $1.373.262 | $412.393 | $0,03555788 |
| 2026-10-01 | $1.302.463 | $219.225 | $0,03701899 |
| 2026-09-30 | $1.275.117 | $194.042 | $0,03399067 |
| 2026-09-29 | $1.303.120 | $255.511 | $0,03313966 |
| 2026-09-28 | $1.330.188 | $158.661 | $0,03387905 |
| 2026-09-27 | $1.358.131 | $117.759 | $0,03533525 |
| 2026-09-26 | $1.317.248 | $177.222 | $0,03588982 |
| 2026-09-25 | $1.286.754 | $175.109 | $0,03449649 |
| 2026-09-24 | $1.255.295 | $299.681 | $0,03344442 |
| 2026-09-23 | $1.295.414 | $217.346 | $0,03238565 |
| 2026-09-22 | $1.294.804 | $211.493 | $0,03318492 |
| 2026-09-21 | $1.185.374 | $139.821 | $0,03289503 |
| 2026-09-20 | $1.168.878 | $115.624 | $0,03022490 |
| 2026-09-19 | $1.162.196 | $238.922 | $0,03009779 |
| 2026-09-18 | $1.098.787 | $167.529 | $0,03002180 |
| 2026-09-17 | $1.097.764 | $153.525 | $0,02824243 |
| 2026-09-16 | $1.066.087 | $147.339 | $0,02774253 |
| 2026-09-15 | $1.146.989 | $135.641 | $0,02682870 |
| 2026-09-14 | $1.116.871 | $124.767 | $0,02938780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
