Wrapped KLAY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.575.898 | $89.175 | N/A |
| 2026-07-16 | $1.568.822 | $199.423 | $0,03293511 |
| 2026-07-15 | $1.609.630 | $125.763 | $0,03383077 |
| 2026-07-14 | $1.604.470 | $51.217 | $0,03386491 |
| 2026-07-13 | $1.586.173 | $80.687 | $0,03376973 |
| 2026-07-12 | $1.631.335 | $113.639 | $0,03493477 |
| 2026-07-11 | $1.641.880 | $72.085 | $0,03499828 |
| 2026-07-10 | $1.666.815 | $87.573 | $0,03489601 |
| 2026-07-09 | $1.646.594 | $56.772 | $0,03467947 |
| 2026-07-08 | $1.635.612 | $123.407 | $0,03420605 |
| 2026-07-07 | $1.621.085 | $93.171 | $0,03453957 |
| 2026-07-06 | $1.656.518 | $106.462 | $0,03587446 |
| 2026-07-05 | $1.631.403 | $49.228 | $0,03537791 |
| 2026-07-04 | $1.642.629 | $90.482 | $0,03557108 |
| 2026-07-03 | $1.629.496 | $73.814 | $0,03570447 |
| 2026-07-02 | $1.613.778 | $98.017 | $0,03541159 |
| 2026-07-01 | $1.357.571 | $117.942 | $0,03028465 |
| 2026-06-30 | $1.565.973 | $162.675 | $0,03485782 |
| 2026-06-29 | $1.611.277 | $200.567 | $0,03597504 |
| 2026-06-28 | $1.596.798 | $100.543 | $0,03434151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
