Wrapped KLAY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.254.753 | $131.954 | N/A |
| 2026-08-18 | $1.299.414 | $126.444 | $0,02248092 |
| 2026-08-17 | $1.303.863 | $68.344 | $0,02343250 |
| 2026-08-16 | $1.298.807 | $58.598 | $0,02380698 |
| 2026-08-15 | $1.331.058 | $56.871 | $0,02445114 |
| 2026-08-14 | $1.342.183 | $152.515 | $0,02561614 |
| 2026-08-13 | $1.301.416 | $52.565 | $0,02603046 |
| 2026-08-12 | $1.279.165 | $91.884 | $0,02626365 |
| 2026-08-11 | $1.323.168 | $62.374 | $0,02617546 |
| 2026-08-10 | $1.326.138 | $64.333 | $0,02659601 |
| 2026-08-09 | $1.348.003 | $202.246 | $0,02687163 |
| 2026-08-08 | $1.342.561 | $80.966 | $0,02710971 |
| 2026-08-07 | $1.357.103 | $72.074 | $0,02714429 |
| 2026-08-06 | $1.373.010 | $149.525 | $0,02670252 |
| 2026-08-05 | $1.392.125 | $510.436 | $0,02662765 |
| 2026-08-04 | $1.322.822 | $50.882 | $0,02658975 |
| 2026-08-03 | $1.343.262 | $151.375 | $0,02612999 |
| 2026-08-02 | $1.384.226 | $130.067 | $0,02638401 |
| 2026-08-01 | $1.362.289 | $127.175 | $0,02668110 |
| 2026-07-31 | $1.344.901 | $251.446 | $0,02613255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
