Wrapped SOMI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $4.297.317 | $25.246 | N/A |
| 2026-06-26 | $4.256.591 | $21.610 | $0,099822 |
| 2026-06-25 | $4.265.940 | $29.573 | $0,098882 |
| 2026-06-24 | $4.341.599 | $17.782,36 | $0,099022 |
| 2026-06-23 | $4.507.405 | $15.756,73 | $0,100872 |
| 2026-06-22 | $4.608.079 | $17.746,07 | $0,104650 |
| 2026-06-21 | $4.746.383 | $24.127 | $0,107144 |
| 2026-06-20 | $4.824.914 | $53.912 | $0,110163 |
| 2026-06-19 | $4.722.788 | $40.097 | $0,112213 |
| 2026-06-18 | $4.905.005 | $44.253 | $0,109913 |
| 2026-06-17 | $4.769.452 | $31.250 | $0,114157 |
| 2026-06-16 | $4.792.643 | $26.326 | $0,111013 |
| 2026-06-15 | $4.882.072 | $30.226 | $0,111569 |
| 2026-06-14 | $4.877.628 | $33.146 | $0,113704 |
| 2026-06-13 | $4.705.275 | $58.614 | $0,113508 |
| 2026-06-12 | $4.580.473 | $34.561 | $0,109614 |
| 2026-06-11 | $4.317.144 | $48.992 | $0,106582 |
| 2026-06-10 | $4.571.114 | $39.114 | $0,100764 |
| 2026-06-09 | $4.784.136 | $31.996 | $0,106353 |
| 2026-06-08 | $4.785.601 | $35.115 | $0,111391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
