Wrapped SOMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $7.823.722 | $75.330 | N/A |
| 2026-10-19 | $7.809.774 | $96.062 | $0,187686 |
| 2026-10-18 | $8.024.436 | $84.274 | $0,187343 |
| 2026-10-17 | $8.349.882 | $117.330 | $0,192626 |
| 2026-10-16 | $8.318.688 | $178.520 | $0,200456 |
| 2026-10-15 | $8.553.330 | $158.276 | $0,199716 |
| 2026-10-14 | $8.585.595 | $225.171 | $0,205369 |
| 2026-10-13 | $8.560.219 | $171.632 | $0,206145 |
| 2026-10-12 | $8.579.190 | $88.610 | $0,204394 |
| 2026-10-11 | $8.619.369 | $71.117 | $0,204836 |
| 2026-10-10 | $8.482.305 | $124.279 | $0,205791 |
| 2026-10-09 | $8.478.756 | $170.910 | $0,202516 |
| 2026-10-08 | $8.367.931 | $130.501 | $0,202459 |
| 2026-10-07 | $8.820.375 | $98.423 | $0,199811 |
| 2026-10-06 | $9.039.312 | $77.162 | $0,210631 |
| 2026-10-05 | $9.003.837 | $94.353 | $0,215886 |
| 2026-10-04 | $8.987.170 | $108.419 | $0,215175 |
| 2026-10-03 | $8.448.118 | $171.767 | $0,214765 |
| 2026-10-02 | $8.789.962 | $208.160 | $0,201896 |
| 2026-10-01 | $9.384.186 | $491.038 | $0,210444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
