Xpanse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $48.043 | $9,81 | N/A |
| 2026-06-26 | $47.507 | $10,02 | $0,00023030 |
| 2026-06-25 | $47.812 | $138,18 | $0,00022784 |
| 2026-06-24 | $47.812 | $138,18 | $0,00022930 |
| 2026-06-21 | $50.447 | $4,00 | $0,00022930 |
| 2026-06-20 | $50.447 | $4,00 | $0,00024223 |
| 2026-06-08 | $50.864 | $119,15 | $0,00024223 |
| 2026-06-07 | $49.697 | $116,37 | $0,00024380 |
| 2026-06-06 | $51.958 | $27,56 | $0,00023811 |
| 2026-06-05 | $53.009 | $47,17 | $0,00024904 |
| 2026-06-04 | $54.722 | $13,24 | $0,00025407 |
| 2026-06-03 | $57.176 | $1,48 | $0,00026228 |
| 2026-06-02 | $61.111 | $21,99 | $0,00027404 |
| 2026-06-01 | $62.116 | $14,66 | $0,00029247 |
| 2026-05-31 | $61.967 | $1,51 | $0,00029777 |
| 2026-05-30 | $56.588 | $68,25 | $0,00029706 |
| 2026-05-29 | $56.418 | $5,82 | $0,00027125 |
| 2026-05-28 | $57.654 | $990,42 | $0,00027003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
