YieldBricks Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $2.637,66 | $975,81 | N/A |
| 2026-03-21 | $5.348,65 | $331,50 | $0,00001050 |
| 2026-03-20 | $5.680,91 | $496,58 | $0,00002129 |
| 2026-03-19 | $3.894,46 | $1.683,31 | $0,00002261 |
| 2026-03-18 | $10.127,77 | $175,91 | $0,00001550 |
| 2026-03-17 | $10.226,33 | $1.161,64 | $0,00004031 |
| 2026-03-16 | $13.569,74 | $460,50 | $0,00004070 |
| 2026-03-15 | $13.444,31 | $172,27 | $0,00005401 |
| 2026-03-14 | $14.020,34 | $790,17 | $0,00005351 |
| 2026-03-13 | $12.235,99 | $364,79 | $0,00005580 |
| 2026-03-12 | $11.584,36 | $80,55 | $0,00004870 |
| 2026-03-11 | $12.839,33 | $716,89 | $0,00004611 |
| 2026-03-10 | $13.066,51 | $679,11 | $0,00005110 |
| 2026-03-09 | $12.562,49 | $1.283,84 | $0,00005201 |
| 2026-03-08 | $16.959,37 | $352,88 | $0,00005000 |
| 2026-03-07 | $16.607,34 | $439,37 | $0,00006750 |
| 2026-03-06 | $16.332,87 | $97,86 | $0,00006610 |
| 2026-03-05 | $15.378,91 | $155,25 | $0,00006500 |
| 2026-03-04 | $14.999,91 | $1.587,64 | $0,00006121 |
| 2026-03-03 | $15.502,24 | $437,73 | $0,00005970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
